Application Specific Internet Coin Historical Data

ASIC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0428
-0.38%
$ 658,503 $ 160
Jan 16, 10 AM $ 0.0429
+0.14%
$ 660,865 $ 160
Jan 16, 9 AM $ 0.0429
+2.09%
$ 659,702 $ 148
Jan 16, 8 AM $ 0.0418
-0.35%
$ 643,902 $ 31
Jan 16, 7 AM $ 0.0418
+0.00%
$ 643,902 $ 31
Jan 16, 6 AM $ 0.0415
+1.81%
$ 639,334 $ 31
Jan 16, 5 AM $ 0.0408
+0.06%
$ 628,386 $ 14
Jan 16, 4 AM $ 0.0408
+0.04%
$ 628,386 $ 24
Jan 16, 3 AM $ 0.0408
+0.00%
$ 628,579 $ 11
Jan 16, 2 AM $ 0.0408
+0.00%
$ 628,579 $ 11
Jan 16, 1 AM $ 0.0408
+0.00%
$ 628,579 $ 11
Jan 16, 12 AM $ 0.0408
+0.00%
$ 628,579 $ 18
Jan 15, 11 PM $ 0.0408
+0.00%
$ 628,579 $ 111
Jan 15, 10 PM $ 0.0408
+0.00%
$ 628,579 $ 111
Jan 15, 9 PM $ 0.0408
+0.00%
$ 628,579 $ 121
Jan 15, 8 PM $ 0.0408
+0.00%
$ 628,579 $ 121
Jan 15, 7 PM $ 0.0408
+0.00%
$ 628,579 $ 125
Jan 15, 6 PM $ 0.0408
+0.00%
$ 627,500 $ 125
Jan 15, 5 PM $ 0.0404
+0.00%
$ 621,581 $ 125
Jan 15, 4 PM $ 0.0404
+1.99%
$ 622,168 $ 70
Jan 15, 3 PM $ 0.0397
+0.26%
$ 611,619 $ 26
Jan 15, 2 PM $ 0.0397
+0.26%
$ 611,619 $ 26
Jan 15, 1 PM $ 0.0397
+0.26%
$ 611,619 $ 26
Jan 15, 12 PM $ 0.0397
+0.26%
$ 611,619 $ 26
Jan 15, 11 AM $ 0.0397
+0.26%
$ 611,619 $ 26
Jan 15, 10 AM $ 0.0397
+0.26%
$ 611,619 $ 42
Jan 15, 9 AM $ 0.0397
+0.26%
$ 611,619 $ 42
Jan 15, 8 AM $ 0.0397
+0.26%
$ 611,619 $ 42
Jan 15, 7 AM $ 0.0397
+0.26%
$ 611,619 $ 61
Jan 15, 6 AM $ 0.0397
+0.26%
$ 611,619 $ 61
Jan 15, 5 AM $ 0.0397
+0.42%
$ 611,619 $ 61
Jan 15, 4 AM $ 0.0397
+0.01%
$ 611,502 $ 52
Jan 15, 3 AM $ 0.0399
+0.38%
$ 613,730 $ 48
Jan 15, 2 AM $ 0.0399
-0.02%
$ 614,057 $ 1,157
Jan 15, 1 AM $ 0.0399
-0.02%
$ 614,203 $ 1,157
Jan 15, 12 AM $ 0.0397
-0.49%
$ 611,476 $ 1,224
Jan 14, 11 PM $ 0.0399
+1.34%
$ 614,553 $ 1,220
Jan 14, 10 PM $ 0.0402
+1.89%
$ 617,922 $ 1,219
Jan 14, 9 PM $ 0.0402
+1.89%
$ 617,922 $ 1,219
Jan 14, 8 PM $ 0.0402
-0.13%
$ 618,506 $ 1,225
Jan 14, 7 PM $ 0.0402
-0.19%
$ 619,398 $ 1,224
Jan 14, 6 PM $ 0.0403
-0.32%
$ 620,581 $ 1,155
Jan 14, 5 PM $ 0.0405
+0.02%
$ 622,608 $ 1,161
Jan 14, 4 PM $ 0.0405
-0.36%
$ 622,537 $ 1,161
Jan 14, 3 PM $ 0.0406
-4.57%
$ 624,368 $ 1,173
Jan 14, 2 PM $ 0.0424
-0.24%
$ 652,672 $ 68
Jan 14, 1 PM $ 0.0424
-0.24%
$ 652,672 $ 68
Jan 14, 12 PM $ 0.0424
+0.00%
$ 652,672 $ 507
Jan 14, 11 AM $ 0.0417
-1.68%
$ 641,684 $ 507
Jan 14, 10 AM $ 0.0432
-3.77%
$ 664,383 $ 528