Application Specific Internet Coin Historical Data

ASIC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0449
+0.02%
$ 690,386 $ 528
Jan 14, 8 AM $ 0.0448
-0.13%
$ 690,202 $ 529
Jan 14, 7 AM $ 0.0449
-6.36%
$ 690,850 $ 507
Jan 14, 6 AM $ 0.0479
+0.00%
$ 737,792 $ 1,529
Jan 14, 5 AM $ 0.0479
-0.06%
$ 737,792 $ 1,529
Jan 14, 4 AM $ 0.0474
-1.13%
$ 729,635 $ 1,542
Jan 14, 3 AM $ 0.048
+1.92%
$ 738,105 $ 1,539
Jan 14, 2 AM $ 0.0471
+0.00%
$ 725,273 $ 1,596
Jan 14, 1 AM $ 0.0471
-0.05%
$ 725,279 $ 1,638
Jan 14, 12 AM $ 0.0472
-0.05%
$ 726,022 $ 1,651
Jan 13, 11 PM $ 0.0478
+0.67%
$ 735,114 $ 1,983
Jan 13, 10 PM $ 0.0478
+0.66%
$ 735,114 $ 1,983
Jan 13, 9 PM $ 0.0478
+0.02%
$ 735,114 $ 1,984
Jan 13, 8 PM $ 0.0518
+0.66%
$ 796,644 $ 2,012
Jan 13, 7 PM $ 0.0515
+3.46%
$ 791,896 $ 2,372
Jan 13, 6 PM $ 0.05
-1.05%
$ 768,921 $ 2,262
Jan 13, 5 PM $ 0.0496
-5.74%
$ 762,998 $ 2,285
Jan 13, 4 PM $ 0.0481
-1.88%
$ 740,960 $ 2,269
Jan 13, 3 PM $ 0.049
+1.46%
$ 753,755 $ 2,137
Jan 13, 2 PM $ 0.0458
-5.16%
$ 704,575 $ 464
Jan 13, 1 PM $ 0.0458
-5.16%
$ 704,575 $ 464
Jan 13, 12 PM $ 0.0458
-5.16%
$ 704,575 $ 464
Jan 13, 11 AM $ 0.0458
-9.07%
$ 704,582 $ 464
Jan 13, 10 AM $ 0.0472
-4.56%
$ 726,979 $ 3,114
Jan 13, 9 AM $ 0.0472
-0.15%
$ 726,979 $ 3,096
Jan 13, 8 AM $ 0.0472
-0.15%
$ 726,979 $ 3,075
Jan 13, 7 AM $ 0.0472
-0.15%
$ 726,979 $ 3,075
Jan 13, 6 AM $ 0.0472
-6.16%
$ 726,214 $ 3,075
Jan 13, 5 AM $ 0.0499
+2.76%
$ 768,261 $ 3,061
Jan 13, 4 AM $ 0.0486
+2.79%
$ 747,607 $ 3,020
Jan 13, 3 AM $ 0.0472
+0.00%
$ 727,102 $ 2,948
Jan 13, 2 AM $ 0.0472
-0.21%
$ 727,102 $ 2,948
Jan 13, 1 AM $ 0.0473
+0.20%
$ 728,439 $ 3,037
Jan 13, 12 AM $ 0.0473
+3.54%
$ 728,354 $ 3,018
Jan 12, 11 PM $ 0.0464
+0.96%
$ 713,326 $ 2,996
Jan 12, 10 PM $ 0.0466
+1.47%
$ 717,693 $ 2,998
Jan 12, 9 PM $ 0.0401
-4.35%
$ 617,235 $ 2,947
Jan 12, 8 PM $ 0.0419
-6.02%
$ 645,314 $ 2,601
Jan 12, 7 PM $ 0.046
-5.57%
$ 708,317 $ 2,163
Jan 12, 6 PM $ 0.0487
+0.09%
$ 750,172 $ 4,167
Jan 12, 5 PM $ 0.0487
+0.00%
$ 749,497 $ 4,074
Jan 12, 4 PM $ 0.0487
+0.00%
$ 749,497 $ 4,074
Jan 12, 3 PM $ 0.0487
+0.00%
$ 749,497 $ 4,074
Jan 12, 2 PM $ 0.0487
+1.16%
$ 749,462 $ 4,074
Jan 12, 1 PM $ 0.0481
+0.00%
$ 740,853 $ 17
Jan 12, 12 PM $ 0.0481
+0.00%
$ 740,853 $ 17
Jan 12, 11 AM $ 0.0481
+0.00%
$ 740,853 $ 17
Jan 12, 10 AM $ 0.0481
+0.00%
$ 740,853 $ 17
Jan 12, 9 AM $ 0.0481
+0.00%
$ 740,857 $ 3,814
Jan 12, 8 AM $ 0.0481
+0.00%
$ 740,857 $ 3,814