Application Specific Internet Coin Historical Data

ASIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0936
+0.04%
$ 1.44 million $ 486
Mar 23, 12 AM $ 0.0936
+0.04%
$ 1.44 million $ 1,304
Mar 22, 11 PM $ 0.0936
+0.04%
$ 1.44 million $ 1,304
Mar 22, 10 PM $ 0.0932
+0.17%
$ 1.43 million $ 1,304
Mar 22, 9 PM $ 0.0929
+1.17%
$ 1.43 million $ 1,303
Mar 22, 8 PM $ 0.0918
-0.72%
$ 1.41 million $ 1,301
Mar 22, 7 PM $ 0.0925
-0.06%
$ 1.42 million $ 1,236
Mar 22, 6 PM $ 0.0924
-3.23%
$ 1.42 million $ 1,214
Mar 22, 5 PM $ 0.0955
+0.11%
$ 1.47 million $ 399
Mar 22, 4 PM $ 0.0954
+0.00%
$ 1.47 million $ 435
Mar 22, 3 PM $ 0.0954
+0.00%
$ 1.47 million $ 435
Mar 22, 2 PM $ 0.0954
-0.06%
$ 1.47 million $ 434
Mar 22, 1 PM $ 0.0955
-0.40%
$ 1.47 million $ 437
Mar 22, 12 PM $ 0.0959
+0.01%
$ 1.48 million $ 1,207
Mar 22, 11 AM $ 0.0959
+0.01%
$ 1.48 million $ 1,207
Mar 22, 10 AM $ 0.0959
+0.08%
$ 1.48 million $ 1,207
Mar 22, 9 AM $ 0.0958
+0.48%
$ 1.47 million $ 1,206
Mar 22, 8 AM $ 0.0954
+0.11%
$ 1.47 million $ 1,201
Mar 22, 7 AM $ 0.0954
-0.40%
$ 1.47 million $ 1,173
Mar 22, 6 AM $ 0.0962
-2.44%
$ 1.48 million $ 804
Mar 22, 5 AM $ 0.0986
+0.00%
$ 1.52 million $ 1
Mar 22, 4 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 3 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 2 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 1 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 12 AM $ 0.0986
-0.04%
$ 1.52 million $ 179
Mar 21, 11 PM $ 0.0986
-3.19%
$ 1.52 million $ 179
Mar 21, 10 PM $ 0.102
+1.21%
$ 1.57 million $ 8
Mar 21, 9 PM $ 0.1
-0.13%
$ 1.55 million $ 2
Mar 21, 8 PM $ 0.1
-0.13%
$ 1.55 million $ 64
Mar 21, 6 PM $ 0.1
+0.00%
$ 1.55 million $ 88
Mar 21, 5 PM $ 0.101
+0.01%
$ 1.55 million $ 88
Mar 21, 4 PM $ 0.101
-0.39%
$ 1.55 million $ 88
Mar 21, 3 PM $ 0.101
-1.37%
$ 1.55 million $ 88
Mar 21, 2 PM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 1 PM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 12 PM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 11 AM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 10 AM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 9 AM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 8 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 7 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 6 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 5 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 4 AM $ 0.102
-0.15%
$ 1.57 million $ 189
Mar 21, 3 AM $ 0.102
+0.00%
$ 1.57 million $ 189
Mar 21, 2 AM $ 0.101
+0.00%
$ 1.56 million $ 189
Mar 21, 1 AM $ 0.101
+0.00%
$ 1.56 million $ 50
Mar 21, 12 AM $ 0.101
+0.00%
$ 1.56 million $ 50
Mar 20, 11 PM $ 0.101
+0.00%
$ 1.56 million $ 50