Application Specific Internet Coin Historical Data

ASIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0481
+0.00%
$ 740,857 $ 3,814
Jan 12, 6 AM $ 0.0481
+0.00%
$ 740,857 $ 3,855
Jan 12, 5 AM $ 0.0481
+0.00%
$ 740,857 $ 3,855
Jan 12, 4 AM $ 0.0481
-0.12%
$ 740,857 $ 3,855
Jan 12, 3 AM $ 0.0482
+4.82%
$ 742,129 $ 3,881
Jan 12, 2 AM $ 0.046
-1.55%
$ 708,028 $ 708
Jan 12, 1 AM $ 0.0467
+0.00%
$ 719,108 $ 708
Jan 12, 12 AM $ 0.046
-0.02%
$ 708,297 $ 711
Jan 11, 11 PM $ 0.046
+0.00%
$ 708,434 $ 3,245
Jan 11, 10 PM $ 0.046
+0.00%
$ 708,434 $ 3,245
Jan 11, 9 PM $ 0.046
+0.00%
$ 708,434 $ 3,893
Jan 11, 8 PM $ 0.046
+0.02%
$ 708,434 $ 3,900
Jan 11, 7 PM $ 0.046
-0.04%
$ 708,280 $ 3,900
Jan 11, 6 PM $ 0.0478
+0.15%
$ 735,379 $ 3,902
Jan 11, 5 PM $ 0.0477
-0.24%
$ 734,264 $ 4,021
Jan 11, 4 PM $ 0.0478
+3.57%
$ 736,063 $ 4,072
Jan 11, 3 PM $ 0.0462
+0.00%
$ 710,665 $ 50
Jan 11, 2 PM $ 0.0462
+0.00%
$ 710,665 $ 50
Jan 11, 1 PM $ 0.0462
+0.00%
$ 710,665 $ 50
Jan 11, 12 PM $ 0.0462
+0.00%
$ 710,665 $ 50
Jan 11, 11 AM $ 0.0462
+0.00%
$ 710,665 $ 50
Jan 11, 10 AM $ 0.0462
+0.05%
$ 710,665 $ 50
Jan 11, 9 AM $ 0.0462
+0.06%
$ 710,713 $ 50
Jan 11, 8 AM $ 0.0462
+0.06%
$ 710,713 $ 50
Jan 11, 7 AM $ 0.0462
+0.00%
$ 710,713 $ 3,461
Jan 11, 6 AM $ 0.0462
-0.04%
$ 711,172 $ 3,461
Jan 11, 5 AM $ 0.0462
+0.01%
$ 711,531 $ 3,492
Jan 11, 4 AM $ 0.0462
+0.01%
$ 711,531 $ 4,205
Jan 11, 3 AM $ 0.0462
+0.00%
$ 711,531 $ 4,206
Jan 11, 2 AM $ 0.0462
-0.34%
$ 711,585 $ 4,206
Jan 11, 1 AM $ 0.0464
-0.03%
$ 714,050 $ 4,192
Jan 11, 12 AM $ 0.0464
-0.11%
$ 714,273 $ 4,203
Jan 10, 11 PM $ 0.0465
+4.47%
$ 715,139 $ 4,200
Jan 10, 10 PM $ 0.0445
+0.00%
$ 684,926 $ 4,064
Jan 10, 9 PM $ 0.0445
-0.10%
$ 684,182 $ 4,067
Jan 10, 8 PM $ 0.0445
-1.16%
$ 684,817 $ 4,063
Jan 10, 7 PM $ 0.045
-0.74%
$ 692,869 $ 798
Jan 10, 6 PM $ 0.0454
+7.93%
$ 698,054 $ 789
Jan 10, 5 PM $ 0.0421
-3.44%
$ 647,219 $ 3,938
Jan 10, 4 PM $ 0.0436
+0.00%
$ 670,276 $ 118
Jan 10, 3 PM $ 0.0436
+0.00%
$ 670,276 $ 118
Jan 10, 2 PM $ 0.0436
+0.00%
$ 670,276 $ 118
Jan 10, 1 PM $ 0.0436
+0.00%
$ 670,276 $ 118
Jan 10, 12 PM $ 0.0436
+0.00%
$ 670,276 $ 118
Jan 10, 11 AM $ 0.0436
+0.00%
$ 670,276 $ 3,187
Jan 10, 10 AM $ 0.0436
+0.00%
$ 670,276 $ 3,810
Jan 10, 9 AM $ 0.0436
+0.00%
$ 670,276 $ 3,810
Jan 10, 8 AM $ 0.0436
+0.00%
$ 670,276 $ 3,810
Jan 10, 7 AM $ 0.0436
+0.07%
$ 670,276 $ 3,810
Jan 10, 6 AM $ 0.0435
-0.09%
$ 669,796 $ 3,810