Application Specific Internet Coin Historical Data

ASIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0584
+1.38%
$ 401,512 $ 522
Dec 1, 2025 $ 0.0466
+2.97%
$ 327,295 $ 62
Nov 30, 2025 $ 0.0435
-1.14%
$ 305,773 $ 754
Nov 29, 2025 $ 0.051
+8.83%
$ -- $ 284
Nov 28, 2025 $ 0.0416
-3.45%
$ -- $ 2,609
Nov 27, 2025 $ 0.0446
-9.42%
$ 312,970 $ 2,515
Oct 9, 2025 $ 0.088
+0.00%
$ 605,682 $ 6,515
Oct 8, 2025 $ 0.0997
+9.61%
$ -- $ 2,639
Oct 7, 2025 $ 0.111
+5.09%
$ 764,739 $ 2,997
Oct 5, 2025 $ 0.114
+19.44%
$ 778,668 $ 12,467
Oct 4, 2025 $ 0.105
+5.67%
$ 714,416 $ 6,285
Oct 3, 2025 $ 0.112
+16.36%
$ 766,371 $ 5,675
Oct 2, 2025 $ 0.097
-15.46%
$ 661,098 $ 4,425
Oct 1, 2025 $ 0.112
-1.51%
$ 761,635 $ 2,197
Sep 30, 2025 $ 0.114
+2.79%
$ 779,756 $ 1,514
Sep 29, 2025 $ 0.115
-1.43%
$ 783,563 $ 7,561
Sep 28, 2025 $ 0.117
-7.07%
$ 790,859 $ 4,909
Sep 27, 2025 $ 0.114
-8.01%
$ 812,497 $ 6,177
Sep 26, 2025 $ 0.124
-6.51%
$ 875,378 $ 3,362
Sep 25, 2025 $ 0.124
-13.18%
$ -- $ 1,061
Sep 24, 2025 $ 0.144
+0.00%
$ -- $ 2,166
Sep 23, 2025 $ 0.144
+7.69%
$ 1.02 million $ 1,925
Sep 22, 2025 $ 0.128
+0.81%
$ 910,044 $ 20,262
Sep 21, 2025 $ 0.153
+17.78%
$ 1.06 million $ 16,441
Sep 20, 2025 $ 0.128
+0.00%
$ 889,101 $ 14,096
Sep 19, 2025 $ 0.132
+12.39%
$ 915,436 $ 16,616
Sep 18, 2025 $ 0.125
+0.00%
$ 888,858 $ 4,296
Sep 17, 2025 $ 0.118
+16.37%
$ 814,583 $ 16,672
Sep 16, 2025 $ 0.102
-3.00%
$ 706,359 $ 2,566
Sep 14, 2025 $ 0.106
+12.01%
$ 716,305 $ 13,665
Sep 11, 2025 $ 0.0793
-15.19%
$ 536,707 $ 14,973
Sep 10, 2025 $ 0.0951
+0.00%
$ 643,433 $ 2,623
Sep 9, 2025 $ 0.101
+0.00%
$ 686,342 $ 2,691
Sep 8, 2025 $ 0.105
+17.91%
$ 709,698 $ 15,250
Sep 7, 2025 $ 0.0928
-1.51%
$ 625,972 $ 7,268
Sep 6, 2025 $ 0.082
-0.11%
$ 553,429 $ 10,068
Sep 5, 2025 $ 0.0887
+23.71%
$ 598,835 $ 5,439
Sep 4, 2025 $ 0.0693
-7.71%
$ 467,864 $ 2,678
Sep 2, 2025 $ 0.0736
+0.00%
$ -- $ 7,869
Aug 31, 2025 $ 0.0852
+0.00%
$ 585,038 $ 1,386
Aug 30, 2025 $ 0.0786
+0.00%
$ -- $ 1,218
Aug 28, 2025 $ 0.0929
+34.87%
$ -- $ 10,635
Aug 25, 2025 $ 0.0671
-4.15%
$ -- $ 1,334
Aug 24, 2025 $ 0.0699
+0.98%
$ -- $ 6,427
Aug 22, 2025 $ 0.0684
+0.00%
$ 474,811 $ 1,159
Aug 20, 2025 $ 0.0734
+13.65%
$ -- $ 7,819
Aug 19, 2025 $ 0.0674
-1.35%
$ 448,349 $ 7,382
Aug 18, 2025 $ 0.0876
+14.96%
$ -- $ 7,649
Aug 17, 2025 $ 0.0797
+9.74%
$ -- $ 6,670
Aug 16, 2025 $ 0.0654
+2.88%
$ 445,919 $ 5,779