Application Specific Internet Coin Historical Data

ASIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0386
+0.04%
$ 594,382 $ 16,638
Jun 20, 3 AM $ 0.0386
+0.56%
$ 593,330 $ 16,639
Jun 20, 2 AM $ 0.0383
+3.02%
$ 589,879 $ 16,707
Jun 20, 1 AM $ 0.0372
-1.45%
$ 572,590 $ 16,707
Jun 20, 12 AM $ 0.0377
-3.56%
$ 580,965 $ 17,845
Jun 19, 11 PM $ 0.0382
-0.19%
$ 587,823 $ 30,762
Jun 19, 10 PM $ 0.0383
+0.09%
$ 588,963 $ 30,765
Jun 19, 9 PM $ 0.038
-3.49%
$ 584,519 $ 32,803
Jun 19, 8 PM $ 0.0391
+3.05%
$ 601,640 $ 33,435
Jun 19, 7 PM $ 0.0379
-0.88%
$ 583,663 $ 33,656
Jun 19, 6 PM $ 0.0383
-1.81%
$ 588,853 $ 33,742
Jun 19, 5 PM $ 0.039
-1.40%
$ 599,716 $ 39,035
Jun 19, 4 PM $ 0.0397
+0.00%
$ 610,723 $ 51,483
Jun 19, 3 PM $ 0.0397
-0.25%
$ 610,722 $ 51,483
Jun 19, 2 PM $ 0.0411
+10.07%
$ 632,000 $ 50,577
Jun 19, 1 PM $ 0.0376
+6.65%
$ 579,071 $ 48,021
Jun 19, 12 PM $ 0.0353
+12.48%
$ 542,926 $ 47,102
Jun 19, 11 AM $ 0.0314
+5.93%
$ 482,672 $ 46,182
Jun 19, 10 AM $ 0.0296
-0.17%
$ 455,632 $ 45,014
Jun 19, 9 AM $ 0.0297
+2.50%
$ 456,362 $ 44,936
Jun 19, 8 AM $ 0.0289
+1.69%
$ 445,238 $ 44,899
Jun 19, 7 AM $ 0.028
+15.07%
$ 430,309 $ 44,125
Jun 19, 6 AM $ 0.0236
-17.44%
$ 363,123 $ 42,454
Jun 19, 5 AM $ 0.0297
-33.88%
$ 457,227 $ 33,198
Jun 19, 4 AM $ 0.0449
-4.70%
$ 690,687 $ 36,831
Jun 19, 3 AM $ 0.0526
+10.84%
$ 809,577 $ 33,171
Jun 19, 2 AM $ 0.0475
-6.47%
$ 730,360 $ 33,222
Jun 19, 1 AM $ 0.0506
-1.46%
$ 778,786 $ 41,246
Jun 19, 12 AM $ 0.0514
+8.67%
$ 790,314 $ 41,247
Jun 18, 11 PM $ 0.0473
-40.02%
$ 727,237 $ 41,242
Jun 18, 10 PM $ 0.0788
-45.42%
$ 1.21 million $ 37,137
Jun 18, 9 PM $ 0.145
+1.67%
$ 2.22 million $ 29,898
Jun 18, 8 PM $ 0.142
+0.30%
$ 2.19 million $ 26,649
Jun 18, 7 PM $ 0.142
+3.10%
$ 2.18 million $ 24,984
Jun 18, 6 PM $ 0.138
+0.00%
$ 2.12 million $ 24,920
Jun 18, 5 PM $ 0.138
-8.63%
$ 2.12 million $ 24,916
Jun 18, 4 PM $ 0.148
+41.32%
$ 2.28 million $ 23,911
Jun 18, 3 PM $ 0.105
-0.09%
$ 1.62 million $ 4,124
Jun 18, 2 PM $ 0.105
+0.33%
$ 1.62 million $ 4,124
Jun 18, 1 PM $ 0.104
+3.52%
$ 1.6 million $ 4,124
Jun 18, 12 PM $ 0.101
-5.85%
$ 1.55 million $ 4,182
Jun 18, 11 AM $ 0.107
+1.33%
$ 1.65 million $ 27,988
Jun 18, 10 AM $ 0.106
-0.29%
$ 1.62 million $ 27,995
Jun 18, 9 AM $ 0.106
-1.49%
$ 1.63 million $ 27,995
Jun 18, 8 AM $ 0.107
-2.37%
$ 1.65 million $ 27,995
Jun 18, 7 AM $ 0.105
+0.00%
$ 1.62 million $ 27,996
Jun 18, 6 AM $ 0.106
-4.02%
$ 1.63 million $ 23,446
Jun 18, 5 AM $ 0.111
-6.97%
$ 1.7 million $ 23,728
Jun 18, 4 AM $ 0.119
+1.35%
$ 1.83 million $ 35,332
Jun 18, 3 AM $ 0.117
+3.45%
$ 1.81 million $ 38,541