Application Specific Internet Coin Historical Data

ASIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0569
-0.07%
$ 874,975 $ 72
Mar 28, 12 PM $ 0.0569
+0.00%
$ 875,594 $ 72
Mar 28, 11 AM $ 0.0569
+0.00%
$ 875,599 $ 72
Mar 28, 10 AM $ 0.0569
-0.05%
$ 875,628 $ 74
Mar 28, 9 AM $ 0.0569
-0.02%
$ 876,075 $ 74
Mar 28, 8 AM $ 0.0569
+0.11%
$ 876,241 $ 74
Mar 28, 7 AM $ 0.0569
+0.01%
$ 875,210 $ 74
Mar 28, 6 AM $ 0.0569
+0.01%
$ 875,159 $ 74
Mar 28, 5 AM $ 0.0569
+0.03%
$ 875,043 $ 74
Mar 28, 4 AM $ 0.0568
+0.07%
$ 874,774 $ 74
Mar 28, 3 AM $ 0.0568
+0.04%
$ 874,156 $ 74
Mar 28, 2 AM $ 0.0568
-0.01%
$ 873,825 $ 74
Mar 28, 1 AM $ 0.0568
-0.16%
$ 873,921 $ 74
Mar 28, 12 AM $ 0.0569
+0.00%
$ 875,311 $ 74
Mar 27, 11 PM $ 0.0569
+0.00%
$ 875,297 $ 705
Mar 27, 10 PM $ 0.0569
+0.01%
$ 875,262 $ 705
Mar 27, 9 PM $ 0.0569
-0.02%
$ 875,184 $ 705
Mar 27, 8 PM $ 0.0569
-0.03%
$ 875,323 $ 766
Mar 27, 7 PM $ 0.0569
-0.19%
$ 875,563 $ 768
Mar 27, 6 PM $ 0.057
-2.25%
$ 877,300 $ 768
Mar 27, 5 PM $ 0.0583
-4.32%
$ 897,749 $ 703
Mar 27, 4 PM $ 0.061
-1.37%
$ 938,275 $ 559
Mar 27, 3 PM $ 0.0618
-0.02%
$ 951,350 $ 561
Mar 27, 2 PM $ 0.0619
-2.95%
$ 952,368 $ 535
Mar 27, 1 PM $ 0.0638
+0.11%
$ 981,265 $ 460
Mar 27, 12 PM $ 0.0637
+1.89%
$ 980,201 $ 460
Mar 27, 11 AM $ 0.0625
+1.72%
$ 962,531 $ 458
Mar 27, 10 AM $ 0.0615
-1.29%
$ 946,100 $ 458
Mar 27, 9 AM $ 0.0623
-0.08%
$ 958,391 $ 65
Mar 27, 8 AM $ 0.0623
-0.11%
$ 959,173 $ 65
Mar 27, 7 AM $ 0.0624
-0.15%
$ 960,233 $ 65
Mar 27, 6 AM $ 0.0625
-0.19%
$ 961,689 $ 3,325
Mar 27, 5 AM $ 0.0626
-0.25%
$ 963,515 $ 3,325
Mar 27, 4 AM $ 0.0628
-0.34%
$ 965,942 $ 3,325
Mar 27, 3 AM $ 0.063
-0.08%
$ 969,246 $ 3,325
Mar 27, 2 AM $ 0.063
+3.98%
$ 970,026 $ 7,334
Mar 27, 1 AM $ 0.0606
-3.55%
$ 932,863 $ 7,490
Mar 27, 12 AM $ 0.0629
-0.04%
$ 968,607 $ 7,831
Mar 26, 11 PM $ 0.063
-0.04%
$ 968,963 $ 7,831
Mar 26, 10 PM $ 0.063
+2.75%
$ 969,341 $ 7,831
Mar 26, 9 PM $ 0.0613
-2.01%
$ 943,403 $ 7,831
Mar 26, 8 PM $ 0.0626
-6.95%
$ 963,968 $ 7,728
Mar 26, 7 PM $ 0.0673
-0.22%
$ 1.04 million $ 143
Mar 26, 6 PM $ 0.0673
-0.31%
$ 1.04 million $ 240
Mar 26, 5 PM $ 0.0675
+0.04%
$ 1.04 million $ 843
Mar 26, 4 PM $ 0.0675
+0.02%
$ 1.04 million $ 842
Mar 26, 3 PM $ 0.0675
-0.11%
$ 1.04 million $ 843
Mar 26, 2 PM $ 0.0675
-0.11%
$ 1.04 million $ 844
Mar 26, 1 PM $ 0.0677
+0.06%
$ 1.04 million $ 844
Mar 26, 12 PM $ 0.0677
+0.19%
$ 1.04 million $ 845