Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.00517
+5.26%
$61,832 $470
Aug 25, 9 AM $0.00518
+0.74%
$61,870 $639
Aug 25, 8 AM $0.00512
-0.43%
$61,242 $600
Aug 25, 3 AM $0.006
+1.63%
$71,685 $308
Aug 25, 2 AM $0.006
+0.00%
$71,695 $285
Aug 25, 1 AM $0.00581
+1.89%
$69,490 $283
Aug 24, 8 AM $0.006
+1.05%
$71,701 $272
Aug 23, 9 PM $0.00627
+0.00%
$74,915 $168
Aug 23, 8 PM $0.00644
+0.00%
$77,022 $167
Aug 23, 6 PM $0.00618
+0.00%
$73,847 $406
Aug 23, 5 PM $0.00614
+0.00%
$73,357 $374
Aug 23, 2 PM $0.00608
+4.01%
$72,646 $406
Aug 23, 12 PM $0.00638
+1.08%
$76,236 $391
Aug 23, 9 AM $0.00637
+1.15%
$76,082 $360
Aug 23, 8 AM $0.00663
+2.02%
$79,219 $250
Aug 22, 5 PM $0.00724
+0.00%
$77,272 $369
Aug 22, 4 PM $0.00715
+1.55%
$76,298 $361
Aug 22, 1 PM $0.00656
-8.38%
$70,039 $361
Aug 22, 9 AM $0.00654
+0.00%
$69,809 $493
Aug 22, 7 AM $0.0065
+0.13%
$69,317 $502
Aug 22, 6 AM $0.00639
+2.01%
$68,156 $730
Aug 22, 2 AM $0.00696
-0.08%
$74,258 $1,066
Aug 22, 1 AM $0.00677
+0.00%
$72,237 $715
Aug 22, 12 AM $0.00669
-0.84%
$71,369 $798
Aug 21, 11 PM $0.00653
-1.53%
$69,674 $771
Aug 21, 8 PM $0.00626
-7.00%
$66,770 $747
Aug 21, 3 PM $0.00655
+0.04%
$69,945 $1,045
Aug 21, 2 PM $0.00637
+5.66%
$67,985 $1,030
Aug 21, 11 AM $0.00726
+0.00%
$77,438 $846
Aug 21, 8 AM $0.00719
+0.00%
$76,730 $876
Aug 21, 6 AM $0.00687
+2.82%
$73,354 $862
Aug 21, 4 AM $0.00752
+0.18%
$80,217 $598
Aug 21, 3 AM $0.00741
-2.87%
$79,122 $573
Aug 21, 2 AM $0.00782
-1.88%
$83,407 $328
Aug 21, 1 AM $0.0077
+0.35%
$82,211 $284
Aug 21, 12 AM $0.0077
+0.42%
$82,147 $236
Aug 20, 11 PM $0.00797
+0.95%
$85,014 $88
Aug 20, 7 PM $0.00792
+0.00%
$84,513 $68
Aug 20, 12 PM $0.00791
+0.67%
$84,407 $209
Aug 20, 5 AM $0.0083
+0.00%
$88,608 $4
Aug 20, 1 AM $0.0083
+0.00%
$88,583 $87
Aug 19, 11 PM $0.0083
+0.00%
$88,617 $143
Aug 19, 6 PM $0.00815
+0.58%
$86,939 $129
Aug 18, 6 PM $0.00764
-3.38%
$81,562 $457
Aug 18, 12 PM $0.00813
+1.07%
$86,769 $221
Aug 18, 3 AM $0.00776
+0.71%
$82,765 $688
Aug 18, 2 AM $0.00772
-0.36%
$82,365 $671
Aug 18, 1 AM $0.00826
-2.42%
$88,174 $329
Aug 17, 5 PM $0.00834
+0.00%
$88,953 $77
Aug 17, 7 AM $0.00854
-1.26%
$91,105 $84