Application Specific Internet Coin Historical Data

ASIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0115
+0.00%
$ 122,182 $ 435
Jul 29, 1 AM $ 0.0105
+0.00%
$ 111,465 $ 409
Jul 28, 9 PM $ 0.0112
+0.00%
$ 118,063 $ 452
Jul 28, 8 PM $ 0.0115
+0.31%
$ 121,831 $ 450
Jul 28, 7 PM $ 0.0114
+0.00%
$ 120,605 $ 412
Jul 28, 6 PM $ 0.0115
+1.97%
$ 121,347 $ 412
Jul 28, 5 PM $ 0.0114
+0.91%
$ 120,203 $ 72
Jul 28, 9 AM $ 0.012
+0.00%
$ 126,471 $ 28
Jul 28, 1 AM $ 0.0118
+0.00%
$ -- $ 928
Jul 28, 12 AM $ 0.0118
+0.00%
$ 124,975 $ 787
Jul 27, 10 PM $ 0.0119
+0.00%
$ 126,066 $ 933
Jul 27, 9 PM $ 0.0121
+0.00%
$ 128,433 $ 844
Jul 27, 9 AM $ 0.0112
-1.30%
$ 118,237 $ 872
Jul 27, 8 AM $ 0.0113
-3.36%
$ 119,682 $ 613
Jul 27, 7 AM $ 0.0126
-0.15%
$ 133,008 $ 233
Jul 27, 12 AM $ 0.0126
+0.00%
$ 133,003 $ 202
Jul 26, 11 PM $ 0.0125
+0.00%
$ 132,470 $ 195
Jul 26, 5 PM $ 0.0136
+0.00%
$ 144,066 $ 15
Jul 26, 2 AM $ 0.0134
+0.00%
$ 141,859 $ 93
Jul 25, 10 PM $ 0.013
+0.00%
$ 155,479 $ 13,396
Jul 25, 6 PM $ 0.0135
-1.47%
$ 161,424 $ 13,391
Jul 25, 8 AM $ 0.0131
+1.40%
$ 156,492 $ 15,353
Jul 25, 5 AM $ 0.0128
+0.00%
$ 152,848 $ 15,879
Jul 25, 4 AM $ 0.0129
+0.00%
$ 153,802 $ 15,892
Jul 25, 3 AM $ 0.0129
-2.09%
$ 153,895 $ 15,879
Jul 25, 2 AM $ 0.0132
-3.65%
$ 157,206 $ 16,232
Jul 25, 1 AM $ 0.0128
+47.24%
$ 152,405 $ 11,855
Jul 24, 4 PM $ 0.00932
+0.00%
$ 111,263 $ 73
Jul 24, 12 PM $ 0.00922
-1.36%
$ 110,139 $ 41
Jul 24, 11 AM $ 0.00978
+0.00%
$ 116,735 $ 6
Jul 24, 5 AM $ 0.00976
+0.00%
$ 116,585 $ 14
Jul 24, 2 AM $ 0.00995
+0.00%
$ 118,788 $ 10
Jul 22, 2 AM $ 0.00946
+0.00%
$ 112,900 $ 101
Jul 21, 5 AM $ 0.0103
+2.73%
$ 122,429 $ 1,103
Jul 21, 4 AM $ 0.0103
+0.00%
$ 123,281 $ 1,017
Jul 21, 12 AM $ 0.00941
+0.00%
$ 112,312 $ 1,153
Jul 20, 11 PM $ 0.00941
+2.54%
$ 112,318 $ 1,144
Jul 20, 6 PM $ 0.00925
-0.26%
$ 110,453 $ 1,018
Jul 20, 11 AM $ 0.00901
+0.00%
$ 107,579 $ 825
Jul 20, 10 AM $ 0.00948
-0.23%
$ 113,180 $ 685
Jul 20, 6 AM $ 0.00903
-7.86%
$ 107,837 $ 529
Jul 20, 5 AM $ 0.00977
+0.00%
$ 116,644 $ 381
Jul 20, 2 AM $ 0.00999
-0.61%
$ 119,228 $ 487
Jul 19, 7 PM $ 0.0102
+0.00%
$ 122,078 $ 276
Jul 19, 6 PM $ 0.0102
+0.28%
$ 122,186 $ 240
Jul 19, 3 PM $ 0.0104
+0.00%
$ 123,670 $ 544
Jul 19, 9 AM $ 0.0102
+0.09%
$ 121,826 $ 567
Jul 19, 2 AM $ 0.00978
+0.00%
$ 116,747 $ 1,161
Jul 18, 11 PM $ 0.0099
+0.00%
$ 118,894 $ 1,162
Jul 18, 9 PM $ 0.00945
+0.00%
$ 113,515 $ 1,116