Application Specific Internet Coin Historical Data

ASIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0469
-14.43%
$ 325,534 $ 8,659
Sep 4 $ 0.0574
+9.51%
$ 369,145 $ 9,655
Aug 28 $ 0.0524
+26.24%
$ 339,255 $ 21,901
Aug 21 $ 0.045
+5.22%
$ 389,082 $ 14,186
Aug 14 $ 0.0369
-5.19%
$ 319,953 $ 21,981
Aug 7 $ 0.0315
-22.21%
$ 271,520 $ 19,298
Jul 31 $ 0.0405
-10.22%
$ 287,464 $ 15,843
Jul 24 $ 0.0451
+36.84%
$ 311,710 $ 28,205
Jul 17 $ 0.0405
+6.10%
$ 278,344 $ 31,287
Jul 10 $ 0.0317
+6.20%
$ 217,752 $ 21,213
Jul 3 $ 0.041
+8.35%
$ 281,580 $ 30,327
Jun 26 $ 0.0276
+45.66%
$ 190,059 $ 3,936
Jun 19 $ 0.0294
+46.12%
$ 125,982 $ 5,980
Jun 12 $ 0.0405
+0.18%
$ 111,942 $ 3,660
Jun 5 $ 0.0292
-94.46%
$ 183,906 $ 10,587
May 29 $ 0.528
-0.45%
$ 2.3 million $ 21,891
May 22 $ 0.538
+1.11%
$ 1.85 million $ 22,015
May 15 $ 0.535
-1.82%
$ 1.94 million $ 18,827
May 8 $ 0.545
+3.72%
$ 1.06 million $ 323,202
May 1 $ 0.525
+24.49%
$ 960,883 $ 240,860
Apr 24 $ 0.585
-33.74%
$ 641,138 $ 212,592
Apr 17 $ 0.872
-1.02%
$ 1.35 million $ 442,514
Apr 10 $ 0.871
-9.81%
$ 748,763 $ 1.13 million
Apr 3 $ 0.967
+14.90%
$ 939,181 $ 971,876
Mar 27 $ 0.842
-6.74%
$ 1.01 million $ 834,400
Mar 20 $ 0.903
-7.46%
$ 1.1 million $ 1.23 million
Mar 13 $ 1.03
+4.75%
$ 983,699 $ 929,488
Mar 6 $ 0.968
-1.57%
$ 1.01 million $ 687,319
Feb 27 $ 0.984
+7.67%
$ 1.18 million $ 696,060
Feb 20 $ 0.914
-17.87%
$ 1.22 million $ 707,807
Feb 13 $ 1.11
-0.99%
$ 1.85 million $ 1.48 million
Feb 6 $ 1.12
+0.29%
$ 1.03 million $ 662,182
Jan 30 $ 1.12
+13.15%
$ 1.16 million $ 1.03 million
Jan 23 $ 1.14
-10.21%
$ 1.15 million $ 1.15 million
Jan 16 $ 1.27
-44.41%
$ 1.84 million $ 2.44 million
Jan 9 $ 2.29
-13.21%
$ 1.85 million $ 1.46 million
Jan 2 $ 2.65
-11.72%
$ 2.07 million $ 2.07 million
Dec 26 $ 3
-6.85%
$ 2.11 million $ 3.5 million
Dec 19 $ 3.22
+74.33%
$ 1.89 million $ 2.52 million
Dec 12 $ 1.84
+1.29%
$ 468,442 $ 1.65 million
Dec 5 $ 1.58
+44.13%
$ 453,113 $ 1.12 million
Nov 28 $ 1.1
+17.47%
$ 334,563 $ 156,184
Nov 21 $ 0.975
-11.76%
$ 371,594 $ 263,496
Nov 14 $ 1.07
-1.59%
$ 960,426 $ 362,590
Nov 7 $ 1.09
-20.26%
$ 221,102 $ 179,323
Oct 31 $ 1.37
-4.09%
$ 234,163 $ 163,642
Download