Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.0545
+0.93%
$-- $42
Mar 29, 2026 $0.0546
+0.13%
$839,993 $71
Mar 28, 2026 $0.0569
+0.10%
$876,163 $48
Mar 27, 2026 $0.0569
-9.67%
$875,297 $705
Mar 26, 2026 $0.063
-11.58%
$968,963 $7,831
Mar 25, 2026 $0.0712
-4.25%
$1.1 million $7,438
Mar 24, 2026 $0.0742
-18.01%
$1.14 million $1,305
Mar 23, 2026 $0.0909
-2.89%
$1.4 million $686
Mar 22, 2026 $0.0936
-5.08%
$1.44 million $1,304
Mar 21, 2026 $0.0986
-2.74%
$1.52 million $179
Mar 20, 2026 $0.101
+4.27%
$1.56 million $50
Mar 19, 2026 $0.0973
+7.69%
$1.5 million $848
Mar 18, 2026 $0.0902
-3.76%
$1.39 million $576
Mar 17, 2026 $0.0939
-1.58%
$1.44 million $630
Mar 16, 2026 $0.0954
+6.27%
$1.47 million $303
Mar 15, 2026 $0.0897
+2.98%
$1.38 million $294
Mar 14, 2026 $0.0871
-11.28%
$1.34 million $487
Mar 13, 2026 $0.101
+19.71%
$1.56 million $1,480
Mar 12, 2026 $0.0844
+8.64%
$1.3 million $415
Mar 11, 2026 $0.0756
-6.36%
$1.16 million $198
Mar 10, 2026 $0.0773
+19.03%
$1.19 million $1,563
Mar 9, 2026 $0.0611
+0.13%
$-- $2,168
Mar 8, 2026 $0.0623
-9.79%
$958,077 $461
Mar 7, 2026 $0.0716
-1.86%
$1.1 million $107
Mar 6, 2026 $0.073
+17.77%
$1.12 million $1,102
Mar 5, 2026 $0.0623
-5.17%
$958,114 $401
Mar 4, 2026 $0.0673
-8.33%
$1.04 million $183
Mar 3, 2026 $0.0736
-13.68%
$1.13 million $1,326
Mar 2, 2026 $0.0853
+62.36%
$1.31 million $3,313
Mar 1, 2026 $0.0521
+1.10%
$801,670 $445
Feb 26, 2026 $0.0587
-4.38%
$-- $217
Feb 23, 2026 $0.06
+0.92%
$-- $781
Feb 22, 2026 $0.0732
-1.88%
$1.13 million $10
Feb 21, 2026 $0.0746
+1.13%
$1.15 million $3
Feb 20, 2026 $0.0738
-5.06%
$1.14 million $3
Feb 19, 2026 $0.0776
-13.28%
$1.2 million $60
Feb 18, 2026 $0.0894
-5.44%
$1.38 million $10
Feb 17, 2026 $0.0946
+116.95%
$1.46 million $3,028
Feb 15, 2026 $0.0425
+0.00%
$654,304 $37
Feb 14, 2026 $0.0442
+0.00%
$679,529 $6
Feb 13, 2026 $0.0439
+0.00%
$676,030 $10
Feb 12, 2026 $0.0442
-0.31%
$-- $16
Feb 11, 2026 $0.0431
+0.95%
$662,565 $2
Feb 10, 2026 $0.0427
+7.59%
$657,663 $444
Feb 9, 2026 $0.0386
+0.00%
$-- $5
Feb 7, 2026 $0.0387
+0.00%
$-- $75
Feb 6, 2026 $0.0362
+5.71%
$556,953 $63
Feb 5, 2026 $0.0368
+7.39%
$566,669 $197
Feb 4, 2026 $0.0329
+0.27%
$-- $278
Feb 3, 2026 $0.0362
+0.39%
$557,876 $392