Application Specific Internet Coin Historical Data

ASIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0673
-8.00%
$ -- $ 6,607
Aug 14, 2025 $ 0.078
+10.47%
$ 531,456 $ 799
Aug 11, 2025 $ 0.0733
+13.20%
$ 499,742 $ 9,567
Aug 10, 2025 $ 0.094
+15.10%
$ 640,413 $ 8,078
Aug 2, 2025 $ 0.067
+0.29%
$ 461,193 $ 4
Aug 1, 2025 $ 0.0672
-9.79%
$ 459,860 $ 237
Jul 31, 2025 $ 0.0744
-26.98%
$ 512,844 $ 742
Jul 30, 2025 $ 0.102
+27.21%
$ 702,313 $ 2,255
Jul 29, 2025 $ 0.0801
-18.54%
$ 552,088 $ 314
Jul 28, 2025 $ 0.0984
+20.15%
$ 677,746 $ 4,055
Jul 27, 2025 $ 0.0819
+0.37%
$ 564,096 $ 94
Jul 26, 2025 $ 0.0839
-14.30%
$ 622,817 $ 1,014
Jul 25, 2025 $ 0.112
+19.77%
$ 830,303 $ 1,028
Jul 24, 2025 $ 0.0934
+0.00%
$ 693,272 $ 54
Jul 22, 2025 $ 0.1
-0.12%
$ -- $ 12
Jul 21, 2025 $ 0.1
+4.08%
$ 744,037 $ 18
Jul 20, 2025 $ 0.096
+6.68%
$ 712,497 $ 15
Jul 19, 2025 $ 0.09
-23.20%
$ 659,767 $ 51
Jul 17, 2025 $ 0.116
+0.00%
$ -- $ 117
Jul 16, 2025 $ 0.116
-4.47%
$ 847,337 $ 144
Jul 15, 2025 $ 0.121
-28.86%
$ 886,965 $ 2,651
Jul 14, 2025 $ 0.17
-7.52%
$ 1.24 million $ 481
Jul 13, 2025 $ 0.183
-10.04%
$ 1.34 million $ 1,336
Jul 12, 2025 $ 0.204
+25.40%
$ 1.52 million $ 5,581
Jul 11, 2025 $ 0.163
+0.41%
$ 1.21 million $ 3,419
Jul 10, 2025 $ 0.151
+3.19%
$ 1.13 million $ 1,842
Jul 9, 2025 $ 0.146
+14.03%
$ 1.09 million $ 1,148
Jul 8, 2025 $ 0.128
+3.96%
$ 955,973 $ 580
Jul 7, 2025 $ 0.123
-16.74%
$ 919,590 $ 489
Jul 6, 2025 $ 0.152
-27.54%
$ 1.13 million $ 3,100
Jul 5, 2025 $ 0.191
+1.87%
$ 1.41 million $ 357
Jul 4, 2025 $ 0.151
-18.19%
$ 1.12 million $ 1,310
Jul 3, 2025 $ 0.203
-4.56%
$ 1.5 million $ 1,889
Jul 2, 2025 $ 0.17
-10.34%
$ 1.26 million $ 497
Jul 1, 2025 $ 0.19
-13.51%
$ 1.41 million $ 709
Jun 30, 2025 $ 0.22
+4.02%
$ 1.63 million $ 4,619
Jun 29, 2025 $ 0.162
+2.38%
$ 1.2 million $ 308
Jun 28, 2025 $ 0.158
-15.89%
$ 1.39 million $ 1,447
Jun 27, 2025 $ 0.188
-15.51%
$ 1.66 million $ 2,197
Jun 26, 2025 $ 0.225
+21.44%
$ 1.98 million $ 1,898
Jun 25, 2025 $ 0.185
+0.86%
$ 1.63 million $ 260
Jun 24, 2025 $ 0.184
+30.25%
$ 1.62 million $ 9,395
Jun 23, 2025 $ 0.142
+1.78%
$ 1.25 million $ 1,570
Jun 22, 2025 $ 0.141
-21.00%
$ 1.24 million $ 670
Jun 14, 2025 $ 0.119
-1.37%
$ 907,904 $ 127
Jun 13, 2025 $ 0.121
-3.64%
$ 920,528 $ 2,643
Jun 12, 2025 $ 0.125
-14.72%
$ 955,258 $ 3,995
Jun 11, 2025 $ 0.121
+72.32%
$ 925,879 $ 2,973
Jun 10, 2025 $ 0.0702
+0.85%
$ 535,374 $ 473
Jun 9, 2025 $ 0.0625
-13.76%
$ 476,567 $ 584