Application Specific Internet Coin Historical Data

ASIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00998
-0.19%
$ 119,886 $ 1,732
Jul 18, 6 PM $ 0.00949
-0.04%
$ 114,029 $ 1,663
Jul 18, 5 PM $ 0.00928
+5.29%
$ 111,451 $ 1,483
Jul 18, 10 AM $ 0.00893
+0.00%
$ 107,335 $ 1,646
Jul 18, 6 AM $ 0.00882
+0.00%
$ 105,940 $ 1,639
Jul 18, 5 AM $ 0.00879
+0.00%
$ 105,650 $ 1,624
Jul 18, 4 AM $ 0.00883
-6.96%
$ 106,098 $ 1,633
Jul 18, 3 AM $ 0.00953
+3.66%
$ 114,504 $ 1,183
Jul 17, 11 PM $ 0.00995
+0.00%
$ 119,509 $ 1,306
Jul 17, 9 PM $ 0.00991
-0.42%
$ 119,075 $ 1,305
Jul 17, 2 PM $ 0.0102
+0.00%
$ -- $ 467
Jul 17, 1 PM $ 0.0105
+0.58%
$ 126,181 $ 163
Jul 17, 4 AM $ 0.011
+0.00%
$ 132,456 $ 1,239
Jul 16, 11 PM $ 0.0109
-0.26%
$ 130,671 $ 1,233
Jul 16, 7 PM $ 0.0103
+0.00%
$ 123,166 $ 1,076
Jul 16, 4 PM $ 0.0111
+0.00%
$ 133,935 $ 1,149
Jul 16, 1 PM $ 0.011
+0.00%
$ 132,482 $ 1,209
Jul 16, 11 AM $ 0.011
+1.39%
$ 132,739 $ 1,276
Jul 16, 10 AM $ 0.0109
+1.86%
$ 130,913 $ 117
Jul 16, 8 AM $ 0.0111
-0.11%
$ 133,175 $ 1,333
Jul 16, 7 AM $ 0.0109
+11.57%
$ 131,115 $ 1,569
Jul 16, 6 AM $ 0.00979
+0.01%
$ 117,633 $ 1,119
Jul 16, 5 AM $ 0.00981
-0.39%
$ 117,893 $ 1,031
Jul 16, 4 AM $ 0.00987
-1.82%
$ 118,575 $ 1,026
Jul 16, 3 AM $ 0.0105
+0.00%
$ 126,638 $ 362
Jul 16, 2 AM $ 0.0105
-4.38%
$ 126,242 $ 360
Jul 15, 11 PM $ 0.0112
-4.44%
$ 134,558 $ 106
Jul 15, 9 PM $ 0.0116
+0.00%
$ 139,252 $ 40
Jul 15, 3 PM $ 0.0109
+0.00%
$ 130,803 $ 6
Jul 15, 11 AM $ 0.0121
+0.00%
$ 144,952 $ 9
Jul 15, 7 AM $ 0.0107
+0.00%
$ 128,486 $ 1,045
Jul 15, 12 AM $ 0.0117
+0.39%
$ 141,001 $ 152
Jul 14, 11 PM $ 0.0117
+0.16%
$ 140,447 $ 189
Jul 14, 10 PM $ 0.0117
+1.49%
$ 140,222 $ 2,253
Jul 14, 9 PM $ 0.0115
-1.14%
$ 138,158 $ 2,268
Jul 14, 8 PM $ 0.0116
-1.25%
$ 139,756 $ 2,271
Jul 14, 7 PM $ 0.0118
+7.66%
$ 141,519 $ 2,273
Jul 14, 6 PM $ 0.0109
+0.70%
$ 131,446 $ 2,289
Jul 14, 5 PM $ 0.0109
-7.40%
$ 130,530 $ 2,291
Jul 14, 4 PM $ 0.0117
+1.14%
$ 140,963 $ 235
Jul 14, 3 PM $ 0.0116
+8.13%
$ 139,368 $ 232
Jul 14, 2 PM $ 0.0107
-3.33%
$ 128,895 $ 2,230
Jul 14, 1 PM $ 0.0111
-1.85%
$ 133,340 $ 2,900
Jul 14, 12 PM $ 0.0113
+0.73%
$ 135,857 $ 2,909
Jul 14, 11 AM $ 0.0118
+7.29%
$ 141,825 $ 2,780
Jul 14, 10 AM $ 0.011
-0.01%
$ 132,193 $ 2,764
Jul 14, 9 AM $ 0.011
-3.03%
$ 132,235 $ 2,764
Jul 14, 8 AM $ 0.0113
+3.12%
$ 136,372 $ 2,741
Jul 14, 7 AM $ 0.011
+15.93%
$ 132,239 $ 2,568
Jul 14, 6 AM $ 0.00949
+0.47%
$ 114,064 $ 6,380