Application Specific Internet Coin Historical Data

ASIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0677
+0.19%
$ 1.04 million $ 845
Mar 26, 11 AM $ 0.0672
+2.02%
$ 1.03 million $ 4,491
Mar 26, 10 AM $ 0.066
+0.02%
$ 1.02 million $ 4,470
Mar 26, 9 AM $ 0.0658
+0.04%
$ 1.01 million $ 4,472
Mar 26, 8 AM $ 0.0658
-0.20%
$ 1.01 million $ 4,470
Mar 26, 7 AM $ 0.0659
+0.00%
$ 1.01 million $ 4,471
Mar 26, 6 AM $ 0.0659
+0.43%
$ 1.01 million $ 4,638
Mar 26, 5 AM $ 0.0656
+0.08%
$ 1.01 million $ 7,905
Mar 26, 4 AM $ 0.0655
-0.16%
$ 1.01 million $ 7,907
Mar 26, 3 AM $ 0.0658
-2.31%
$ 1.01 million $ 7,912
Mar 26, 2 AM $ 0.0662
-0.11%
$ 1.02 million $ 7,925
Mar 26, 1 AM $ 0.0662
-1.75%
$ 1.02 million $ 7,930
Mar 26, 12 AM $ 0.0674
-5.39%
$ 1.04 million $ 7,927
Mar 25, 11 PM $ 0.0712
-0.14%
$ 1.1 million $ 7,438
Mar 25, 10 PM $ 0.0716
-0.18%
$ 1.1 million $ 7,439
Mar 25, 9 PM $ 0.0715
-0.01%
$ 1.1 million $ 7,440
Mar 25, 8 PM $ 0.0716
-0.02%
$ 1.1 million $ 7,429
Mar 25, 7 PM $ 0.0717
+11.53%
$ 1.1 million $ 7,396
Mar 25, 6 PM $ 0.0623
+7.29%
$ 958,547 $ 6,524
Mar 25, 5 PM $ 0.0584
-20.79%
$ 898,169 $ 5,375
Mar 25, 4 PM $ 0.0736
+0.00%
$ 1.13 million $ 219
Mar 25, 3 PM $ 0.0736
+0.00%
$ 1.13 million $ 219
Mar 25, 2 PM $ 0.0737
+0.00%
$ 1.13 million $ 219
Mar 25, 1 PM $ 0.0736
+0.00%
$ 1.13 million $ 219
Mar 25, 12 PM $ 0.0737
+0.00%
$ 1.13 million $ 219
Mar 25, 11 AM $ 0.0737
+0.00%
$ 1.13 million $ 219
Mar 25, 10 AM $ 0.0736
+0.00%
$ 1.13 million $ 219
Mar 25, 9 AM $ 0.0737
+0.00%
$ 1.13 million $ 219
Mar 25, 8 AM $ 0.0737
+0.00%
$ 1.13 million $ 219
Mar 25, 7 AM $ 0.0737
-0.07%
$ 1.13 million $ 219
Mar 25, 6 AM $ 0.0739
-0.38%
$ 1.14 million $ 263
Mar 25, 5 AM $ 0.0741
+0.01%
$ 1.14 million $ 264
Mar 25, 4 AM $ 0.074
+0.01%
$ 1.14 million $ 1,304
Mar 25, 3 AM $ 0.0741
+0.01%
$ 1.14 million $ 1,304
Mar 25, 2 AM $ 0.0741
-0.15%
$ 1.14 million $ 1,304
Mar 25, 1 AM $ 0.0742
-0.19%
$ 1.14 million $ 1,305
Mar 25, 12 AM $ 0.0744
+0.03%
$ 1.14 million $ 1,305
Mar 24, 11 PM $ 0.0742
+1.31%
$ 1.14 million $ 1,305
Mar 24, 10 PM $ 0.0732
-0.65%
$ 1.13 million $ 1,115
Mar 24, 9 PM $ 0.0737
+0.02%
$ 1.13 million $ 781
Mar 24, 8 PM $ 0.0738
+0.12%
$ 1.14 million $ 782
Mar 24, 7 PM $ 0.0735
+0.13%
$ 1.13 million $ 782
Mar 24, 6 PM $ 0.0734
-0.04%
$ 1.13 million $ 781
Mar 24, 5 PM $ 0.0735
-18.46%
$ 1.13 million $ 436
Mar 24, 4 PM $ 0.0911
+0.11%
$ 1.4 million $ 219
Mar 24, 3 PM $ 0.0908
+0.19%
$ 1.4 million $ 47
Mar 24, 2 PM $ 0.0907
+0.14%
$ 1.4 million $ 47
Mar 24, 1 PM $ 0.0906
+0.16%
$ 1.39 million $ 47
Mar 24, 12 PM $ 0.0905
-0.50%
$ 1.39 million $ 47
Mar 24, 11 AM $ 0.0914
+0.12%
$ 1.41 million $ 681