Application Specific Internet Coin Historical Data

ASIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 1.27
-44.41%
$ 1.84 million $ 2.44 million
Jan 9 $ 2.29
-13.21%
$ 1.85 million $ 1.46 million
Jan 2 $ 2.65
-11.72%
$ 2.07 million $ 2.07 million
Dec 26 $ 3
-6.85%
$ 2.11 million $ 3.5 million
Dec 19 $ 3.22
+74.33%
$ 1.89 million $ 2.52 million
Dec 12 $ 1.84
+1.29%
$ 468,442 $ 1.65 million
Dec 5 $ 1.58
+44.13%
$ 453,113 $ 1.12 million
Nov 28 $ 1.1
+17.47%
$ 334,563 $ 156,184
Nov 21 $ 0.975
-11.76%
$ 371,594 $ 263,496
Nov 14 $ 1.07
-1.59%
$ 960,426 $ 362,590
Nov 7 $ 1.09
-20.26%
$ 221,102 $ 179,323
Oct 31 $ 1.37
-4.09%
$ 234,163 $ 163,642
Download