Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $0.871
-9.81%
$748,763 $1.13 million
Apr 3 $0.967
+14.90%
$939,181 $971,876
Mar 27 $0.842
-6.74%
$1.01 million $834,400
Mar 20 $0.903
-7.46%
$1.1 million $1.23 million
Mar 13 $1.03
+4.75%
$983,699 $929,488
Mar 6 $0.968
-1.57%
$1.01 million $687,319
Feb 27 $0.984
+7.67%
$1.18 million $696,060
Feb 20 $0.914
-17.87%
$1.22 million $707,807
Feb 13 $1.11
-0.99%
$1.85 million $1.48 million
Feb 6 $1.12
+0.29%
$1.03 million $662,182
Jan 30 $1.12
+13.15%
$1.16 million $1.03 million
Jan 23 $1.14
-10.21%
$1.15 million $1.15 million
Jan 16 $1.27
-44.41%
$1.84 million $2.44 million
Jan 9 $2.29
-13.21%
$1.85 million $1.46 million
Jan 2 $2.65
-11.72%
$2.07 million $2.07 million
Dec 26 $3
-6.85%
$2.11 million $3.5 million
Dec 19 $3.22
+74.33%
$1.89 million $2.52 million
Dec 12 $1.84
+1.29%
$468,442 $1.65 million
Dec 5 $1.58
+44.13%
$453,113 $1.12 million
Nov 28 $1.1
+17.47%
$334,563 $156,184
Nov 21 $0.975
-11.76%
$371,594 $263,496
Nov 14 $1.07
-1.59%
$960,426 $362,590
Nov 7 $1.09
-20.26%
$221,102 $179,323
Oct 31 $1.37
-4.09%
$234,163 $163,642
Download