Application Specific Internet Coin Historical Data

ASIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0635
+0.00%
$ 977,764 $ 11,515
Jun 16, 12 AM $ 0.0635
-0.39%
$ 977,725 $ 11,460
Jun 15, 11 PM $ 0.0639
-0.64%
$ 983,740 $ 11,245
Jun 15, 10 PM $ 0.0647
-2.17%
$ 996,399 $ 15,122
Jun 15, 9 PM $ 0.0662
+2.78%
$ 1.02 million $ 19,002
Jun 15, 8 PM $ 0.0643
-0.97%
$ 989,253 $ 18,500
Jun 15, 7 PM $ 0.0649
-3.46%
$ 998,947 $ 18,528
Jun 15, 6 PM $ 0.0672
+0.00%
$ 1.03 million $ 13,841
Jun 15, 5 PM $ 0.0666
+10.93%
$ 1.03 million $ 13,840
Jun 15, 4 PM $ 0.0601
+2.48%
$ 925,353 $ 14,482
Jun 15, 2 PM $ 0.0676
-7.61%
$ 1.04 million $ 19,527
Jun 15, 1 PM $ 0.0728
-4.39%
$ 1.12 million $ 19,275
Jun 15, 12 PM $ 0.0767
+0.56%
$ 1.18 million $ 18,533
Jun 15, 11 AM $ 0.0765
+17.91%
$ 1.18 million $ 16,761
Jun 15, 10 AM $ 0.0649
-3.40%
$ 999,018 $ 9,034
Jun 15, 9 AM $ 0.0672
+0.00%
$ 1.03 million $ 3
Jun 15, 8 AM $ 0.0672
+0.00%
$ 1.03 million $ 2,426
Jun 15, 7 AM $ 0.0672
+0.00%
$ 1.03 million $ 2,426
Jun 15, 6 AM $ 0.0672
-0.28%
$ 1.03 million $ 2,426
Jun 15, 5 AM $ 0.0674
+0.00%
$ 1.04 million $ 2,426
Jun 15, 4 AM $ 0.0679
+0.00%
$ 1.04 million $ 5,925
Jun 15, 3 AM $ 0.0679
+0.92%
$ 1.04 million $ 5,925
Jun 15, 2 AM $ 0.0673
-0.01%
$ 1.04 million $ 8,229
Jun 15, 1 AM $ 0.0679
+0.01%
$ 1.05 million $ 8,229
Jun 15, 12 AM $ 0.0679
+6.10%
$ 1.05 million $ 8,229
Jun 14, 11 PM $ 0.064
+11.34%
$ 985,263 $ 8,229
Jun 14, 10 PM $ 0.058
+8.11%
$ 892,573 $ 2,760
Jun 14, 8 PM $ 0.0542
+0.07%
$ 833,402 $ 798
Jun 14, 7 PM $ 0.0541
+0.99%
$ 832,845 $ 798
Jun 14, 6 PM $ 0.0536
+4.63%
$ 824,665 $ 798
Jun 14, 5 PM $ 0.0512
+0.01%
$ 788,154 $ 798
Jun 14, 4 PM $ 0.0537
+6.62%
$ 826,775 $ 799
Jun 14, 3 PM $ 0.0504
-0.16%
$ 775,448 $ 1
Jun 14, 2 PM $ 0.0504
+0.14%
$ 776,253 $ 1
Jun 14, 1 PM $ 0.0504
+0.93%
$ 775,199 $ 8
Jun 14, 12 PM $ 0.0505
+0.06%
$ 776,737 $ 8
Jun 14, 11 AM $ 0.0504
+0.75%
$ 776,125 $ 8
Jun 14, 10 AM $ 0.0501
+0.00%
$ 770,357 $ 1,457
Jun 14, 9 AM $ 0.0545
+0.00%
$ 838,950 $ 1,457
Jun 14, 3 AM $ 0.0556
+10.17%
$ 855,908 $ 1,758
Jun 14, 2 AM $ 0.0505
+0.00%
$ 776,928 $ 5,402
Jun 14, 1 AM $ 0.0505
+0.09%
$ 776,916 $ 5,402
Jun 13, 11 PM $ 0.0535
+0.00%
$ 823,125 $ 5,403
Jun 13, 10 PM $ 0.0535
-0.61%
$ 823,159 $ 10,965
Jun 13, 9 PM $ 0.0538
-1.21%
$ 828,134 $ 15,019
Jun 13, 8 PM $ 0.0545
-0.91%
$ 838,256 $ 15,341
Jun 13, 7 PM $ 0.0496
+0.00%
$ 763,112 $ 5,555
Jun 13, 6 PM $ 0.0496
-0.01%
$ 762,692 $ 11,509
Jun 13, 4 PM $ 0.055
+8.69%
$ 846,857 $ 5,602
Jun 13, 3 PM $ 0.0506
-0.29%
$ 779,405 $ 5,404