Application Specific Internet Coin Historical Data

ASIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0905
-0.50%
$ 1.39 million $ 47
Mar 24, 11 AM $ 0.0914
+0.12%
$ 1.41 million $ 681
Mar 24, 10 AM $ 0.0912
+0.16%
$ 1.4 million $ 682
Mar 24, 9 AM $ 0.0911
+0.18%
$ 1.4 million $ 681
Mar 24, 8 AM $ 0.0909
+0.15%
$ 1.4 million $ 707
Mar 24, 7 AM $ 0.0907
+0.08%
$ 1.4 million $ 707
Mar 24, 6 AM $ 0.0907
+0.41%
$ 1.4 million $ 706
Mar 24, 5 AM $ 0.0904
+0.13%
$ 1.39 million $ 146
Mar 24, 4 AM $ 0.0904
+0.13%
$ 1.39 million $ 686
Mar 24, 3 AM $ 0.0904
+0.13%
$ 1.39 million $ 686
Mar 24, 2 AM $ 0.0904
+0.13%
$ 1.39 million $ 686
Mar 24, 1 AM $ 0.0909
+0.39%
$ 1.4 million $ 686
Mar 24, 12 AM $ 0.0906
+0.16%
$ 1.39 million $ 686
Mar 23, 11 PM $ 0.0909
-1.27%
$ 1.4 million $ 686
Mar 23, 10 PM $ 0.092
-0.03%
$ 1.42 million $ 1,320
Mar 23, 9 PM $ 0.092
-0.03%
$ 1.42 million $ 1,320
Mar 23, 8 PM $ 0.092
-0.03%
$ 1.42 million $ 1,320
Mar 23, 7 PM $ 0.092
-0.03%
$ 1.42 million $ 1,320
Mar 23, 6 PM $ 0.092
+0.02%
$ 1.42 million $ 1,322
Mar 23, 5 PM $ 0.0916
+0.02%
$ 1.41 million $ 1,324
Mar 23, 4 PM $ 0.0907
+6.64%
$ 1.4 million $ 1,198
Mar 23, 3 PM $ 0.085
+0.00%
$ 1.31 million $ 729
Mar 23, 2 PM $ 0.085
+0.00%
$ 1.31 million $ 729
Mar 23, 1 PM $ 0.085
+0.00%
$ 1.31 million $ 729
Mar 23, 12 PM $ 0.085
+0.12%
$ 1.31 million $ 729
Mar 23, 11 AM $ 0.0849
-7.40%
$ 1.31 million $ 658
Mar 23, 10 AM $ 0.0917
+0.01%
$ 1.41 million $ 191
Mar 23, 9 AM $ 0.0917
+0.01%
$ 1.41 million $ 191
Mar 23, 8 AM $ 0.0917
+1.90%
$ 1.41 million $ 210
Mar 23, 7 AM $ 0.0902
-3.00%
$ 1.39 million $ 193
Mar 23, 6 AM $ 0.093
+0.01%
$ 1.43 million $ 480
Mar 23, 5 AM $ 0.093
+0.01%
$ 1.43 million $ 480
Mar 23, 4 AM $ 0.093
+0.01%
$ 1.43 million $ 480
Mar 23, 3 AM $ 0.093
-0.11%
$ 1.43 million $ 479
Mar 23, 2 AM $ 0.0936
+0.00%
$ 1.44 million $ 480
Mar 23, 1 AM $ 0.0936
+0.04%
$ 1.44 million $ 486
Mar 23, 12 AM $ 0.0936
+0.04%
$ 1.44 million $ 1,304
Mar 22, 11 PM $ 0.0936
+0.04%
$ 1.44 million $ 1,304
Mar 22, 10 PM $ 0.0932
+0.17%
$ 1.43 million $ 1,304
Mar 22, 9 PM $ 0.0929
+1.17%
$ 1.43 million $ 1,303
Mar 22, 8 PM $ 0.0918
-0.72%
$ 1.41 million $ 1,301
Mar 22, 7 PM $ 0.0925
-0.06%
$ 1.42 million $ 1,236
Mar 22, 6 PM $ 0.0924
-3.23%
$ 1.42 million $ 1,214
Mar 22, 5 PM $ 0.0955
+0.11%
$ 1.47 million $ 399
Mar 22, 4 PM $ 0.0954
+0.00%
$ 1.47 million $ 435
Mar 22, 3 PM $ 0.0954
+0.00%
$ 1.47 million $ 435
Mar 22, 2 PM $ 0.0954
-0.06%
$ 1.47 million $ 434
Mar 22, 1 PM $ 0.0955
-0.40%
$ 1.47 million $ 437
Mar 22, 12 PM $ 0.0959
+0.01%
$ 1.48 million $ 1,207
Mar 22, 11 AM $ 0.0959
+0.01%
$ 1.48 million $ 1,207