Application Specific Internet Coin Historical Data

ASIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00949
+0.47%
$ 114,064 $ 6,380
Jul 14, 5 AM $ 0.00945
+0.88%
$ 113,535 $ 6,380
Jul 14, 4 AM $ 0.00937
-1.87%
$ 112,543 $ 6,475
Jul 14, 3 AM $ 0.00955
+2.10%
$ 114,691 $ 6,664
Jul 14, 2 AM $ 0.0096
+0.09%
$ 115,386 $ 6,673
Jul 14, 1 AM $ 0.00944
+1.75%
$ 113,369 $ 6,602
Jul 14, 12 AM $ 0.00927
+4.88%
$ 111,423 $ 6,288
Jul 13, 11 PM $ 0.00884
-0.83%
$ 106,240 $ 6,811
Jul 13, 10 PM $ 0.00892
+0.01%
$ 107,127 $ 6,776
Jul 13, 9 PM $ 0.00891
-5.79%
$ 107,116 $ 6,771
Jul 13, 8 PM $ 0.00946
+4.98%
$ 113,697 $ 5,744
Jul 13, 7 PM $ 0.00901
-3.57%
$ 108,299 $ 5,730
Jul 13, 6 PM $ 0.00916
-0.29%
$ 110,091 $ 5,740
Jul 13, 5 PM $ 0.00919
-6.61%
$ 110,413 $ 5,701
Jul 13, 4 PM $ 0.00984
-1.67%
$ 118,237 $ 5,581
Jul 13, 3 PM $ 0.01
+1.78%
$ 120,244 $ 5,585
Jul 13, 2 PM $ 0.00983
-1.90%
$ 118,143 $ 5,581
Jul 13, 1 PM $ 0.01
+3.81%
$ 120,430 $ 5,583
Jul 13, 12 PM $ 0.00965
+2.62%
$ 116,006 $ 4,768
Jul 13, 11 AM $ 0.00941
+2.07%
$ 113,008 $ 3,929
Jul 13, 10 AM $ 0.00922
-0.02%
$ 110,724 $ 3,924
Jul 13, 9 AM $ 0.00922
-6.68%
$ 110,748 $ 3,960
Jul 13, 8 AM $ 0.00988
-1.01%
$ 118,669 $ 4,275
Jul 13, 7 AM $ 0.00998
+0.15%
$ 119,883 $ 5,546
Jul 13, 6 AM $ 0.00996
+2.49%
$ 119,700 $ 5,545
Jul 13, 5 AM $ 0.00972
-5.29%
$ 116,800 $ 5,542
Jul 13, 4 AM $ 0.0103
-8.16%
$ 123,318 $ 4,564
Jul 13, 3 AM $ 0.0112
-22.43%
$ 134,282 $ 2,941
Jul 13, 2 AM $ 0.0144
-1.06%
$ 173,112 $ 481
Jul 13, 1 AM $ 0.0146
+0.57%
$ 174,958 $ 10
Jul 13, 12 AM $ 0.0145
+0.26%
$ 173,972 $ 10
Jul 12, 8 PM $ 0.0154
+0.18%
$ 185,351 $ 894
Jul 12, 7 PM $ 0.0154
+2.61%
$ 185,122 $ 894
Jul 12, 6 PM $ 0.0152
+0.31%
$ 182,135 $ 933
Jul 12, 5 PM $ 0.0151
+0.65%
$ 181,599 $ 932
Jul 12, 4 PM $ 0.0151
-3.29%
$ 181,985 $ 933
Jul 12, 3 PM $ 0.0157
+2.62%
$ 188,175 $ 935
Jul 12, 2 PM $ 0.0153
-2.12%
$ 183,339 $ 935
Jul 12, 1 PM $ 0.0156
+1.19%
$ 187,351 $ 50
Jul 12, 12 PM $ 0.0154
-0.05%
$ 185,108 $ 50
Jul 12, 11 AM $ 0.0156
+1.79%
$ 187,796 $ 1,162
Jul 12, 10 AM $ 0.0154
+6.19%
$ 184,699 $ 1,161
Jul 12, 9 AM $ 0.0145
-1.11%
$ 174,418 $ 1,158
Jul 12, 8 AM $ 0.0147
+1.34%
$ 176,455 $ 1,716
Jul 12, 7 AM $ 0.0145
-3.10%
$ 174,056 $ 1,715
Jul 12, 6 AM $ 0.0149
-4.03%
$ 179,613 $ 1,716
Jul 12, 5 AM $ 0.0156
+0.80%
$ 187,797 $ 1,705
Jul 12, 4 AM $ 0.0155
+3.30%
$ 186,371 $ 1,704
Jul 12, 3 AM $ 0.0151
+0.28%
$ 181,437 $ 1,703
Jul 12, 2 AM $ 0.0151
+0.16%
$ 180,933 $ 1,701