Application Specific Internet Coin Historical Data

ASIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.015
-1.35%
$ 180,636 $ 2,019
Jul 12, 12 AM $ 0.0152
+1.78%
$ 183,087 $ 1,938
Jul 11, 11 PM $ 0.015
-3.39%
$ 179,890 $ 2,170
Jul 11, 10 PM $ 0.0155
+0.23%
$ 186,610 $ 2,172
Jul 11, 9 PM $ 0.0155
+2.38%
$ 185,976 $ 2,172
Jul 11, 8 PM $ 0.0151
+1.77%
$ 181,661 $ 2,170
Jul 11, 7 PM $ 0.0149
-0.86%
$ 179,489 $ 1,644
Jul 11, 6 PM $ 0.015
+10.65%
$ 180,471 $ 1,091
Jul 11, 3 PM $ 0.0129
+0.00%
$ 155,449 $ 166
Jul 11, 6 AM $ 0.0139
+0.11%
$ 166,823 $ 4
Jul 11, 5 AM $ 0.0139
+0.50%
$ 166,595 $ 1,758
Jul 11, 4 AM $ 0.013
+5.97%
$ 156,005 $ 1,757
Jul 11, 3 AM $ 0.0123
-0.96%
$ 147,763 $ 1,801
Jul 11, 2 AM $ 0.0126
-5.66%
$ 151,667 $ 1,829
Jul 11, 1 AM $ 0.0135
+0.10%
$ 162,498 $ 1,834
Jul 11, 12 AM $ 0.013
+0.31%
$ 155,713 $ 1,860
Jul 10, 11 PM $ 0.0126
-0.07%
$ 151,559 $ 1,693
Jul 10, 10 PM $ 0.0126
-0.17%
$ 151,015 $ 1,692
Jul 10, 9 PM $ 0.0129
+0.07%
$ 154,782 $ 1,692
Jul 10, 8 PM $ 0.0124
-4.25%
$ 148,941 $ 296
Jul 10, 7 PM $ 0.0138
+0.22%
$ 165,607 $ 307
Jul 10, 6 PM $ 0.0138
-0.39%
$ 165,706 $ 307
Jul 10, 5 PM $ 0.0138
+0.00%
$ 165,952 $ 307
Jul 10, 4 PM $ 0.0136
-0.21%
$ 163,710 $ 305
Jul 10, 3 PM $ 0.0133
+0.84%
$ 159,479 $ 320
Jul 10, 2 PM $ 0.0132
-2.07%
$ 158,069 $ 317
Jul 10, 1 PM $ 0.0134
-2.06%
$ 161,412 $ 121
Jul 10, 12 PM $ 0.0134
-0.33%
$ 161,171 $ 121
Jul 10, 11 AM $ 0.0136
+7.80%
$ 163,055 $ 123
Jul 10, 10 AM $ 0.0126
+1.96%
$ 151,256 $ 114
Jul 10, 9 AM $ 0.0124
+0.29%
$ 148,902 $ 112
Jul 10, 8 AM $ 0.0125
+0.96%
$ 150,590 $ 4,847
Jul 10, 7 AM $ 0.0129
-0.16%
$ 154,528 $ 4,851
Jul 10, 6 AM $ 0.0129
-3.00%
$ 154,891 $ 4,855
Jul 10, 5 AM $ 0.0133
+0.22%
$ 159,616 $ 3,007
Jul 10, 4 AM $ 0.0133
+1.98%
$ 159,266 $ 2,844
Jul 10, 3 AM $ 0.013
+22.94%
$ 156,185 $ 7,046
Jul 10, 2 AM $ 0.0106
+8.68%
$ 126,946 $ 2,706
Jul 10, 1 AM $ 0.00968
+0.06%
$ 116,263 $ 2,004
Jul 10, 12 AM $ 0.00967
-2.98%
$ 116,217 $ 1,910
Jul 9, 4 PM $ 0.00994
+0.14%
$ 119,404 $ 2,303
Jul 9, 3 PM $ 0.01
+0.26%
$ 120,187 $ 2,039
Jul 9, 7 AM $ 0.0111
-0.20%
$ 133,912 $ 15,591
Jul 9, 6 AM $ 0.011
+1.16%
$ 132,344 $ 16,621
Jul 9, 4 AM $ 0.0104
-12.69%
$ 124,845 $ 18,444
Jul 9, 3 AM $ 0.0118
+0.00%
$ 142,287 $ 16,697
Jul 9, 2 AM $ 0.0116
+0.02%
$ 139,483 $ 18,851
Jul 8, 10 PM $ 0.0119
+0.00%
$ -- $ 19,577
Jul 8, 9 PM $ 0.012
+1.63%
$ 144,290 $ 17,031
Jul 8, 7 PM $ 0.0107
-0.02%
$ -- $ 2,496