Application Specific Internet Coin Historical Data

ASIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0959
+0.01%
$ 1.48 million $ 1,207
Mar 22, 11 AM $ 0.0959
+0.01%
$ 1.48 million $ 1,207
Mar 22, 10 AM $ 0.0959
+0.08%
$ 1.48 million $ 1,207
Mar 22, 9 AM $ 0.0958
+0.48%
$ 1.47 million $ 1,206
Mar 22, 8 AM $ 0.0954
+0.11%
$ 1.47 million $ 1,201
Mar 22, 7 AM $ 0.0954
-0.40%
$ 1.47 million $ 1,173
Mar 22, 6 AM $ 0.0962
-2.44%
$ 1.48 million $ 804
Mar 22, 5 AM $ 0.0986
+0.00%
$ 1.52 million $ 1
Mar 22, 4 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 3 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 2 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 1 AM $ 0.0986
+0.00%
$ 1.52 million $ 179
Mar 22, 12 AM $ 0.0986
-0.04%
$ 1.52 million $ 179
Mar 21, 11 PM $ 0.0986
-3.19%
$ 1.52 million $ 179
Mar 21, 10 PM $ 0.102
+1.21%
$ 1.57 million $ 8
Mar 21, 9 PM $ 0.1
-0.13%
$ 1.55 million $ 2
Mar 21, 8 PM $ 0.1
-0.13%
$ 1.55 million $ 64
Mar 21, 6 PM $ 0.1
+0.00%
$ 1.55 million $ 88
Mar 21, 5 PM $ 0.101
+0.01%
$ 1.55 million $ 88
Mar 21, 4 PM $ 0.101
-0.39%
$ 1.55 million $ 88
Mar 21, 3 PM $ 0.101
-1.37%
$ 1.55 million $ 88
Mar 21, 2 PM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 1 PM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 12 PM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 11 AM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 10 AM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 9 AM $ 0.102
-0.15%
$ 1.57 million $ 26
Mar 21, 8 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 7 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 6 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 5 AM $ 0.102
-0.15%
$ 1.57 million $ 175
Mar 21, 4 AM $ 0.102
-0.15%
$ 1.57 million $ 189
Mar 21, 3 AM $ 0.102
+0.00%
$ 1.57 million $ 189
Mar 21, 2 AM $ 0.101
+0.00%
$ 1.56 million $ 189
Mar 21, 1 AM $ 0.101
+0.00%
$ 1.56 million $ 50
Mar 21, 12 AM $ 0.101
+0.00%
$ 1.56 million $ 50
Mar 20, 11 PM $ 0.101
+0.00%
$ 1.56 million $ 50
Mar 20, 10 PM $ 0.101
+0.00%
$ 1.56 million $ 656
Mar 20, 9 PM $ 0.101
+0.00%
$ 1.56 million $ 664
Mar 20, 8 PM $ 0.101
+0.00%
$ 1.56 million $ 664
Mar 20, 7 PM $ 0.101
+0.00%
$ 1.56 million $ 664
Mar 20, 6 PM $ 0.101
-1.36%
$ 1.56 million $ 664
Mar 20, 5 PM $ 0.103
+1.51%
$ 1.58 million $ 664
Mar 20, 4 PM $ 0.102
+0.56%
$ 1.57 million $ 62
Mar 20, 3 PM $ 0.102
+0.56%
$ 1.57 million $ 148
Mar 20, 2 PM $ 0.102
+0.56%
$ 1.57 million $ 148
Mar 20, 1 PM $ 0.102
+0.56%
$ 1.57 million $ 148
Mar 20, 12 PM $ 0.102
+0.56%
$ 1.57 million $ 633
Mar 20, 11 AM $ 0.102
+0.56%
$ 1.57 million $ 633
Mar 20, 10 AM $ 0.102
+0.56%
$ 1.57 million $ 1,295