Application Specific Internet Coin Historical Data

ASIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.055
+8.69%
$ 846,857 $ 5,602
Jun 13, 3 PM $ 0.0506
-0.29%
$ 779,405 $ 5,404
Jun 13, 2 PM $ 0.0508
-7.66%
$ 781,945 $ 5,566
Jun 13, 1 PM $ 0.055
+0.00%
$ 846,819 $ 5,566
Jun 13, 12 PM $ 0.055
+3.85%
$ 846,832 $ 5,566
Jun 13, 11 AM $ 0.053
+0.02%
$ 815,458 $ 164
Jun 13, 10 AM $ 0.053
+0.00%
$ 815,249 $ 14,862
Jun 13, 9 AM $ 0.0527
+0.00%
$ 810,985 $ 14,862
Jun 13, 8 AM $ 0.0527
+3.27%
$ 811,095 $ 14,845
Jun 13, 7 AM $ 0.051
+1.35%
$ 785,142 $ 14,880
Jun 13, 6 AM $ 0.0562
+0.00%
$ 865,383 $ 14,879
Jun 13, 5 AM $ 0.0562
+6.39%
$ 865,382 $ 14,950
Jun 13, 4 AM $ 0.0529
+0.33%
$ 813,389 $ 10,221
Jun 13, 3 AM $ 0.0527
-0.01%
$ 810,687 $ 15,986
Jun 13, 2 AM $ 0.0527
-1.04%
$ 810,768 $ 15,986
Jun 13, 1 AM $ 0.0532
-0.02%
$ 819,179 $ 15,986
Jun 13, 12 AM $ 0.0579
+0.37%
$ 891,328 $ 15,986
Jun 12, 11 PM $ 0.0581
+23.92%
$ 893,741 $ 15,867
Jun 12, 10 PM $ 0.0469
+19.62%
$ 721,237 $ 6,811
Jun 12, 9 PM $ 0.0391
+1.15%
$ 602,389 $ 1,764
Jun 12, 8 PM $ 0.0374
+0.75%
$ 574,933 $ 2,163
Jun 12, 7 PM $ 0.0408
+0.00%
$ 627,920 $ 2,161
Jun 12, 6 PM $ 0.0408
+5.74%
$ 627,914 $ 2,161
Jun 12, 5 PM $ 0.0386
-1.52%
$ 593,679 $ 36
Jun 12, 4 PM $ 0.0392
+0.14%
$ 602,796 $ 36
Jun 12, 3 PM $ 0.0391
+0.29%
$ 602,043 $ 36
Jun 12, 2 PM $ 0.0387
+0.00%
$ 595,995 $ 1,959
Jun 12, 1 PM $ 0.0387
-1.18%
$ 596,123 $ 1,958
Jun 12, 12 PM $ 0.0397
+1.43%
$ 611,530 $ 4,375
Jun 12, 7 AM $ 0.0407
+0.82%
$ 625,795 $ 15,629
Jun 12, 5 AM $ 0.0412
+0.00%
$ 633,541 $ 25,279
Jun 12, 2 AM $ 0.0407
-1.62%
$ 626,627 $ 27,840
Jun 12, 1 AM $ 0.0414
-2.51%
$ 636,949 $ 27,308
Jun 12, 12 AM $ 0.0427
+0.00%
$ 656,788 $ 27,226
Jun 11, 11 PM $ 0.0433
+0.00%
$ 666,497 $ 27,294
Jun 11, 10 PM $ 0.0439
+0.00%
$ 676,110 $ 27,293
Jun 11, 9 PM $ 0.044
+0.58%
$ 676,818 $ 27,290
Jun 11, 8 PM $ 0.0448
+0.00%
$ 690,230 $ 28,445
Jun 11, 7 PM $ 0.0448
-1.05%
$ 689,480 $ 29,598
Jun 11, 5 PM $ 0.0465
-10.78%
$ 716,267 $ 19,993
Jun 11, 4 PM $ 0.0517
+0.00%
$ 795,302 $ 43,609
Jun 11, 3 PM $ 0.052
+3.67%
$ 800,413 $ 46,821
Jun 11, 1 PM $ 0.0496
+0.78%
$ 763,396 $ 47,040
Jun 11, 12 PM $ 0.0508
+0.00%
$ 782,106 $ 29,106
Jun 11, 11 AM $ 0.0507
-8.34%
$ 779,739 $ 29,070
Jun 11, 10 AM $ 0.0556
-6.37%
$ 855,011 $ 21,996
Jun 11, 9 AM $ 0.0595
-2.59%
$ 915,355 $ 44,668
Jun 11, 8 AM $ 0.0611
+0.43%
$ 940,648 $ 44,729
Jun 11, 7 AM $ 0.0611
+61.53%
$ 940,681 $ 44,610
Jun 11, 6 AM $ 0.0377
+6.89%
$ 579,537 $ 19,878