Application Specific Internet Coin Historical Data

ASIC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.107
+17.37%
$ 853,519 $ 1,255
Jan 14, 2025 $ 0.0879
+8.90%
$ 701,267 $ 1,103
Jan 13, 2025 $ 0.0806
+70.90%
$ 643,613 $ 883
Jan 12, 2025 $ 0.0867
+3.11%
$ 692,389 $ 1,252
Jan 11, 2025 $ 0.0839
+12.52%
$ 659,171 $ 3,217
Jan 10, 2025 $ 0.0796
-14.84%
$ 625,110 $ 74
Jan 9, 2025 $ 0.0902
-10.48%
$ 708,550 $ 4,084
Jan 8, 2025 $ 0.0916
-29.86%
$ 719,827 $ 1,963
Jan 7, 2025 $ 0.131
+18.89%
$ 1.03 million $ 2,544
Jan 6, 2025 $ 0.11
-54.64%
$ 862,286 $ 973
Jan 5, 2025 $ 0.0509
-77.04%
$ 399,591 $ 31
Jan 4, 2025 $ 0.0484
-74.10%
$ 380,301 $ 98
Jan 3, 2025 $ 0.0351
-50.22%
$ 275,435 $ 337
Jan 2, 2025 $ 0.0673
-16.72%
$ 528,250 $ 891
Jan 1, 2025 $ 0.0807
+2.72%
$ 634,112 $ 494
Dec 31, 2024 $ 0.0778
+7.79%
$ 610,823 $ 59,460
Dec 30, 2024 $ 0.0721
-2.69%
$ 566,657 $ 383
Dec 29, 2024 $ 0.07
-5.61%
$ 549,462 $ 193
Dec 28, 2024 $ 0.075
-5.53%
$ 588,883 $ 374
Dec 27, 2024 $ 0.0813
-3.06%
$ 638,614 $ 112
Dec 26, 2024 $ 0.0838
-5.47%
$ 657,894 $ 216
Dec 25, 2024 $ 0.0886
-2.33%
$ 696,103 $ 52
Dec 24, 2024 $ 0.0907
+5.95%
$ 712,721 $ 569
Dec 23, 2024 $ 0.0863
-14.59%
$ 677,489 $ 541
Dec 22, 2024 $ 0.101
-16.34%
$ 793,222 $ 1,370
Dec 21, 2024 $ 0.121
+23.19%
$ 907,904 $ 542
Dec 20, 2024 $ 0.0918
-27.73%
$ 690,373 $ 377
Dec 19, 2024 $ 0.127
+126.89%
$ 951,951 $ 1,778
Dec 18, 2024 $ 0.0558
-30.25%
$ 419,570 $ 281
Dec 17, 2024 $ 0.08
-0.11%
$ 601,569 $ 135
Nov 6, 2024 $ 0.0128
+66.49%
$ 97,422 $ 240
Nov 5, 2024 $ 0.00987
-18.43%
$ 74,883 $ 488
Nov 4, 2024 $ 0.0113
+4.28%
$ -- $ 115
Nov 3, 2024 $ 0.0113
+39.54%
$ 85,372 $ 115
Nov 2, 2024 $ 0.00901
+76.05%
$ 67,640 $ 449
Nov 1, 2024 $ 0.00512
+22.27%
$ 38,422 $ 1,152
Oct 31, 2024 $ 0.00425
+0.00%
$ 31,904 $ 191
Oct 30, 2024 $ 0.00517
+0.00%
$ 38,814 $ 85
Oct 16, 2024 $ 0.0186
+0.00%
$ -- $ 80
Oct 15, 2024 $ 0.0186
+0.00%
$ 138,184 $ 80
Oct 14, 2024 $ 0.034
+14.66%
$ 252,319 $ 219
Oct 13, 2024 $ 0.023
+81.29%
$ 170,732 $ 530
Oct 12, 2024 $ 0.0177
+0.00%
$ -- $ 43
Oct 11, 2024 $ 0.0177
-5.07%
$ 130,762 $ 43
Oct 10, 2024 $ 0.0186
+0.00%
$ 137,742 $ 70
Oct 9, 2024 $ 0.51
+0.00%
$ -- $ 5,500
Oct 8, 2024 $ 0.51
-13.28%
$ 3.77 million $ 6,505
Oct 7, 2024 $ 0.412
+60.93%
$ 3.05 million $ 1,426
Oct 6, 2024 $ 0.323
+1,964.14%
$ 2.39 million $ 3,274
Oct 5, 2024 $ 0.0157
-94.97%
$ 116,180 $ 13