Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.082
-0.11%
$553,429 $10,068
Sep 5, 2025 $0.0887
+23.71%
$598,835 $5,439
Sep 4, 2025 $0.0693
-7.71%
$467,864 $2,678
Sep 2, 2025 $0.0736
+0.00%
$-- $7,869
Aug 31, 2025 $0.0852
+0.00%
$585,038 $1,386
Aug 30, 2025 $0.0786
+0.00%
$-- $1,218
Aug 28, 2025 $0.0929
+34.87%
$-- $10,635
Aug 25, 2025 $0.0671
-4.15%
$-- $1,334
Aug 24, 2025 $0.0699
+0.98%
$-- $6,427
Aug 22, 2025 $0.0684
+0.00%
$474,811 $1,159
Aug 20, 2025 $0.0734
+13.65%
$-- $7,819
Aug 19, 2025 $0.0674
-1.35%
$448,349 $7,382
Aug 18, 2025 $0.0876
+14.96%
$-- $7,649
Aug 17, 2025 $0.0797
+9.74%
$-- $6,670
Aug 16, 2025 $0.0654
+2.88%
$445,919 $5,779
Aug 15, 2025 $0.0673
-8.00%
$-- $6,607
Aug 14, 2025 $0.078
+10.47%
$531,456 $799
Aug 11, 2025 $0.0733
+13.20%
$499,742 $9,567
Aug 10, 2025 $0.094
+15.10%
$640,413 $8,078
Aug 2, 2025 $0.067
+0.29%
$461,193 $4
Aug 1, 2025 $0.0672
-9.79%
$459,860 $237
Jul 31, 2025 $0.0744
-26.98%
$512,844 $742
Jul 30, 2025 $0.102
+27.21%
$702,313 $2,255
Jul 29, 2025 $0.0801
-18.54%
$552,088 $314
Jul 28, 2025 $0.0984
+20.15%
$677,746 $4,055
Jul 27, 2025 $0.0819
+0.37%
$564,096 $94
Jul 26, 2025 $0.0839
-14.30%
$622,817 $1,014
Jul 25, 2025 $0.112
+19.77%
$830,303 $1,028
Jul 24, 2025 $0.0934
+0.00%
$693,272 $54
Jul 22, 2025 $0.1
-0.12%
$-- $12
Jul 21, 2025 $0.1
+4.08%
$744,037 $18
Jul 20, 2025 $0.096
+6.68%
$712,497 $15
Jul 19, 2025 $0.09
-23.20%
$659,767 $51
Jul 17, 2025 $0.116
+0.00%
$-- $117
Jul 16, 2025 $0.116
-4.47%
$847,337 $144
Jul 15, 2025 $0.121
-28.86%
$886,965 $2,651
Jul 14, 2025 $0.17
-7.52%
$1.24 million $481
Jul 13, 2025 $0.183
-10.04%
$1.34 million $1,336
Jul 12, 2025 $0.204
+25.40%
$1.52 million $5,581
Jul 11, 2025 $0.163
+0.41%
$1.21 million $3,419
Jul 10, 2025 $0.151
+3.19%
$1.13 million $1,842
Jul 9, 2025 $0.146
+14.03%
$1.09 million $1,148
Jul 8, 2025 $0.128
+3.96%
$955,973 $580
Jul 7, 2025 $0.123
-16.74%
$919,590 $489
Jul 6, 2025 $0.152
-27.54%
$1.13 million $3,100
Jul 5, 2025 $0.191
+1.87%
$1.41 million $357
Jul 4, 2025 $0.151
-18.19%
$1.12 million $1,310
Jul 3, 2025 $0.203
-4.56%
$1.5 million $1,889
Jul 2, 2025 $0.17
-10.34%
$1.26 million $497
Jul 1, 2025 $0.19
-13.51%
$1.41 million $709