Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.00901
+0.00%
$107,579 $825
Jul 20, 10 AM $0.00948
-0.23%
$113,180 $685
Jul 20, 6 AM $0.00903
-7.86%
$107,837 $529
Jul 20, 5 AM $0.00977
+0.00%
$116,644 $381
Jul 20, 2 AM $0.00999
-0.61%
$119,228 $487
Jul 19, 7 PM $0.0102
+0.00%
$122,078 $276
Jul 19, 6 PM $0.0102
+0.28%
$122,186 $240
Jul 19, 3 PM $0.0104
+0.00%
$123,670 $544
Jul 19, 9 AM $0.0102
+0.09%
$121,826 $567
Jul 19, 2 AM $0.00978
+0.00%
$116,747 $1,161
Jul 18, 11 PM $0.0099
+0.00%
$118,894 $1,162
Jul 18, 9 PM $0.00945
+0.00%
$113,515 $1,116
Jul 18, 8 PM $0.00998
-0.19%
$119,886 $1,732
Jul 18, 6 PM $0.00949
-0.04%
$114,029 $1,663
Jul 18, 5 PM $0.00928
+5.29%
$111,451 $1,483
Jul 18, 10 AM $0.00893
+0.00%
$107,335 $1,646
Jul 18, 6 AM $0.00882
+0.00%
$105,940 $1,639
Jul 18, 5 AM $0.00879
+0.00%
$105,650 $1,624
Jul 18, 4 AM $0.00883
-6.96%
$106,098 $1,633
Jul 18, 3 AM $0.00953
+3.66%
$114,504 $1,183
Jul 17, 11 PM $0.00995
+0.00%
$119,509 $1,306
Jul 17, 9 PM $0.00991
-0.42%
$119,075 $1,305
Jul 17, 2 PM $0.0102
+0.00%
$-- $467
Jul 17, 1 PM $0.0105
+0.58%
$126,181 $163
Jul 17, 4 AM $0.011
+0.00%
$132,456 $1,239
Jul 16, 11 PM $0.0109
-0.26%
$130,671 $1,233
Jul 16, 7 PM $0.0103
+0.00%
$123,166 $1,076
Jul 16, 4 PM $0.0111
+0.00%
$133,935 $1,149
Jul 16, 1 PM $0.011
+0.00%
$132,482 $1,209
Jul 16, 11 AM $0.011
+1.39%
$132,739 $1,276
Jul 16, 10 AM $0.0109
+1.86%
$130,913 $117
Jul 16, 8 AM $0.0111
-0.11%
$133,175 $1,333
Jul 16, 7 AM $0.0109
+11.57%
$131,115 $1,569
Jul 16, 6 AM $0.00979
+0.01%
$117,633 $1,119
Jul 16, 5 AM $0.00981
-0.39%
$117,893 $1,031
Jul 16, 4 AM $0.00987
-1.82%
$118,575 $1,026
Jul 16, 3 AM $0.0105
+0.00%
$126,638 $362
Jul 16, 2 AM $0.0105
-4.38%
$126,242 $360
Jul 15, 11 PM $0.0112
-4.44%
$134,558 $106
Jul 15, 9 PM $0.0116
+0.00%
$139,252 $40
Jul 15, 3 PM $0.0109
+0.00%
$130,803 $6
Jul 15, 11 AM $0.0121
+0.00%
$144,952 $9
Jul 15, 7 AM $0.0107
+0.00%
$128,486 $1,045
Jul 15, 12 AM $0.0117
+0.39%
$141,001 $152
Jul 14, 11 PM $0.0117
+0.16%
$140,447 $189
Jul 14, 10 PM $0.0117
+1.49%
$140,222 $2,253
Jul 14, 9 PM $0.0115
-1.14%
$138,158 $2,268
Jul 14, 8 PM $0.0116
-1.25%
$139,756 $2,271
Jul 14, 7 PM $0.0118
+7.66%
$141,519 $2,273
Jul 14, 6 PM $0.0109
+0.70%
$131,446 $2,289