Application Specific Internet Coin Historical Data

ASIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0377
+6.89%
$ 579,537 $ 19,878
Jun 11, 5 AM $ 0.033
+21.24%
$ 507,335 $ 18,389
Jun 11, 3 AM $ 0.0264
+1.97%
$ 406,671 $ 25,219
Jun 11, 1 AM $ 0.0271
+0.00%
$ 416,739 $ 25,254
Jun 10, 11 PM $ 0.0273
+0.00%
$ 420,267 $ 25,224
Jun 10, 10 PM $ 0.0267
-4.66%
$ 411,111 $ 24,860
Jun 10, 9 PM $ 0.0272
-0.26%
$ 418,057 $ 24,953
Jun 10, 8 PM $ 0.0273
+10.64%
$ 419,391 $ 24,848
Jun 10, 7 PM $ 0.0247
-0.41%
$ 380,385 $ 22,259
Jun 10, 6 PM $ 0.0248
-19.16%
$ 382,245 $ 22,899
Jun 10, 5 PM $ 0.0311
-20.16%
$ 478,555 $ 20,862
Jun 10, 4 PM $ 0.0394
+91.93%
$ 606,078 $ 20,731
Jun 10, 3 PM $ 0.0205
+4.60%
$ 314,810 $ 3,315
Jun 10, 11 AM $ 0.0193
+0.00%
$ 296,854 $ 127
Jun 9, 7 PM $ 0.0197
+0.10%
$ 302,962 $ 5,267
Jun 9, 5 PM $ 0.0196
-14.24%
$ 301,245 $ 7,916
Jun 9, 4 PM $ 0.0229
-6.58%
$ 353,178 $ 8,779
Jun 9, 3 PM $ 0.0244
+0.00%
$ 375,756 $ 9,622
Jun 9, 10 AM $ 0.0254
-0.75%
$ 390,361 $ 5,909
Jun 9, 8 AM $ 0.0252
-0.11%
$ 388,371 $ 10,579
Jun 9, 1 AM $ 0.0256
+0.00%
$ 394,421 $ 16,633
Jun 8, 9 PM $ 0.026
+0.00%
$ 400,388 $ 16,767
Jun 8, 8 PM $ 0.0263
+4.57%
$ 405,127 $ 16,737
Jun 8, 7 PM $ 0.0252
+11.83%
$ 387,136 $ 15,553
Jun 8, 6 PM $ 0.0225
-1.53%
$ 346,463 $ 14,399
Jun 8, 5 PM $ 0.0231
+14.80%
$ 355,763 $ 13,851
Jun 8, 4 PM $ 0.02
+9.78%
$ 307,068 $ 10,752
Jun 8, 2 PM $ 0.0183
+0.00%
$ 282,301 $ 16,065
Jun 8, 1 PM $ 0.0183
+4.76%
$ 281,653 $ 8,050
Jun 8, 12 PM $ 0.0177
+11.61%
$ 272,632 $ 15,576
Jun 8, 9 AM $ 0.0157
-3.94%
$ 241,379 $ 14,785
Jun 8, 5 AM $ 0.0164
-2.13%
$ 253,054 $ 18,433
Jun 8, 3 AM $ 0.0165
+0.00%
$ 254,598 $ 21,064
Jun 7, 11 PM $ 0.0171
-2.12%
$ 262,969 $ 26,284
Jun 7, 10 PM $ 0.0175
-13.03%
$ 269,176 $ 27,110
Jun 7, 9 PM $ 0.0201
+6.83%
$ 308,722 $ 23,006
Jun 7, 7 PM $ 0.0193
+7.33%
$ 297,774 $ 21,715
Jun 7, 6 PM $ 0.0161
-14.01%
$ 248,220 $ 31,603
Jun 7, 5 PM $ 0.019
-14.14%
$ 292,868 $ 17,105
Jun 7, 4 PM $ 0.0228
-0.21%
$ 351,162 $ 41,615
Jun 7, 3 PM $ 0.0227
-24.65%
$ 348,835 $ 42,084
Jun 7, 2 PM $ 0.0309
-8.62%
$ 475,248 $ 40,976
Jun 7, 12 PM $ 0.0322
+10.34%
$ 494,853 $ 15,714
Jun 7, 8 AM $ 0.0322
-6.52%
$ 495,713 $ 15,236
Jun 7, 7 AM $ 0.0345
+1.55%
$ 530,302 $ 35,535
Jun 7, 6 AM $ 0.0352
-0.84%
$ 542,335 $ 35,127
Jun 7, 5 AM $ 0.0356
+21.15%
$ 547,362 $ 35,254
Jun 7, 4 AM $ 0.029
+52.48%
$ 446,273 $ 32,050
Jun 7, 3 AM $ 0.019
-11.41%
$ 292,564 $ 29,235
Jun 7, 2 AM $ 0.0215
-10.67%
$ 330,317 $ 26,474