Application Specific Internet Coin Historical Data

ASIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.102
+0.56%
$ 1.57 million $ 1,295
Mar 20, 9 AM $ 0.102
+0.56%
$ 1.57 million $ 1,295
Mar 20, 8 AM $ 0.102
+0.56%
$ 1.57 million $ 1,295
Mar 20, 7 AM $ 0.102
+2.52%
$ 1.56 million $ 1,292
Mar 20, 6 AM $ 0.101
+1.42%
$ 1.55 million $ 1,276
Mar 20, 5 AM $ 0.101
+0.22%
$ 1.55 million $ 1,276
Mar 20, 4 AM $ 0.099
+4.19%
$ 1.52 million $ 1,260
Mar 20, 3 AM $ 0.0954
+0.14%
$ 1.47 million $ 539
Mar 20, 2 AM $ 0.0953
+0.14%
$ 1.47 million $ 915
Mar 20, 1 AM $ 0.095
-2.28%
$ 1.46 million $ 902
Mar 20, 12 AM $ 0.0973
+0.09%
$ 1.5 million $ 836
Mar 19, 11 PM $ 0.0973
+0.09%
$ 1.5 million $ 848
Mar 19, 10 PM $ 0.0972
-0.80%
$ 1.5 million $ 849
Mar 19, 9 PM $ 0.098
-2.72%
$ 1.51 million $ 765
Mar 19, 8 PM $ 0.101
+1.35%
$ 1.55 million $ 698
Mar 19, 7 PM $ 0.0995
+0.11%
$ 1.53 million $ 819
Mar 19, 6 PM $ 0.0997
+0.30%
$ 1.53 million $ 837
Mar 19, 5 PM $ 0.0994
+0.22%
$ 1.53 million $ 900
Mar 19, 4 PM $ 0.0992
+0.82%
$ 1.53 million $ 982
Mar 19, 3 PM $ 0.0984
+5.47%
$ 1.51 million $ 1,043
Mar 19, 2 PM $ 0.0926
+2.01%
$ 1.42 million $ 559
Mar 19, 1 PM $ 0.0908
+0.00%
$ 1.4 million $ 86
Mar 19, 12 PM $ 0.0908
+0.00%
$ 1.4 million $ 86
Mar 19, 11 AM $ 0.0908
+0.00%
$ 1.4 million $ 86
Mar 19, 10 AM $ 0.0908
+0.00%
$ 1.4 million $ 225
Mar 19, 9 AM $ 0.0908
+0.00%
$ 1.4 million $ 225
Mar 19, 8 AM $ 0.0908
+0.00%
$ 1.4 million $ 225
Mar 19, 7 AM $ 0.0908
-0.01%
$ 1.4 million $ 226
Mar 19, 6 AM $ 0.0908
+0.07%
$ 1.4 million $ 226
Mar 19, 5 AM $ 0.0907
-0.10%
$ 1.4 million $ 226
Mar 19, 4 AM $ 0.0907
+0.39%
$ 1.4 million $ 273
Mar 19, 3 AM $ 0.0902
-0.17%
$ 1.39 million $ 87
Mar 19, 2 AM $ 0.0902
-0.17%
$ 1.39 million $ 87
Mar 19, 1 AM $ 0.0902
-0.17%
$ 1.39 million $ 87
Mar 19, 12 AM $ 0.0902
-0.17%
$ 1.39 million $ 87
Mar 18, 11 PM $ 0.0902
-0.17%
$ 1.39 million $ 576
Mar 18, 10 PM $ 0.0902
-0.17%
$ 1.39 million $ 991
Mar 18, 9 PM $ 0.0902
-0.17%
$ 1.39 million $ 991
Mar 18, 8 PM $ 0.0902
-0.17%
$ 1.39 million $ 1,013
Mar 18, 7 PM $ 0.0904
-0.37%
$ 1.39 million $ 1,013
Mar 18, 6 PM $ 0.0906
+0.01%
$ 1.39 million $ 996
Mar 18, 5 PM $ 0.0906
-1.48%
$ 1.39 million $ 922
Mar 18, 4 PM $ 0.0921
-0.71%
$ 1.42 million $ 374
Mar 18, 3 PM $ 0.0924
+0.26%
$ 1.42 million $ 23
Mar 18, 2 PM $ 0.0924
+0.26%
$ 1.42 million $ 23
Mar 18, 1 PM $ 0.0924
+0.26%
$ 1.42 million $ 23
Mar 18, 12 PM $ 0.0922
-0.26%
$ 1.42 million $ 367
Mar 18, 11 AM $ 0.0924
-0.34%
$ 1.42 million $ 367
Mar 18, 10 AM $ 0.0927
+0.00%
$ 1.43 million $ 766
Mar 18, 9 AM $ 0.0927
+0.00%
$ 1.43 million $ 766