Application Specific Internet Coin Historical Data

ASIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.011
+0.00%
$ 132,525 $ 18,516
Jul 8, 4 PM $ 0.0109
+0.00%
$ 131,066 $ 18,225
Jul 8, 1 PM $ 0.0119
+0.00%
$ 142,582 $ 19,058
Jul 8, 11 AM $ 0.0111
+0.00%
$ 133,941 $ 18,394
Jul 8, 10 AM $ 0.0111
+6.68%
$ 133,929 $ 18,417
Jul 8, 9 AM $ 0.0105
-14.17%
$ 126,190 $ 18,100
Jul 8, 8 AM $ 0.0122
-5.96%
$ 146,896 $ 13,037
Jul 8, 7 AM $ 0.0137
+0.12%
$ 164,710 $ 6,502
Jul 8, 6 AM $ 0.0137
-28.32%
$ 164,516 $ 6,529
Jul 8, 5 AM $ 0.0188
-0.04%
$ 225,864 $ 4,973
Jul 8, 4 AM $ 0.0188
-12.13%
$ 225,824 $ 4,973
Jul 8, 1 AM $ 0.023
+0.96%
$ 276,702 $ 17,855
Jul 7, 11 PM $ 0.0225
+1.83%
$ 269,854 $ 17,737
Jul 7, 6 PM $ 0.0219
+0.00%
$ 263,401 $ 17,736
Jul 7, 5 PM $ 0.0223
+0.00%
$ 267,784 $ 12,621
Jul 7, 2 PM $ 0.0223
+0.00%
$ 267,784 $ 15,215
Jul 7, 11 AM $ 0.0228
-0.46%
$ 274,545 $ 14,986
Jul 7, 10 AM $ 0.0225
+0.00%
$ 270,589 $ 18,387
Jul 7, 9 AM $ 0.022
+0.00%
$ 264,147 $ 18,375
Jul 7, 8 AM $ 0.0219
+0.00%
$ 262,689 $ 12,815
Jul 7, 6 AM $ 0.0212
-7.94%
$ 254,722 $ 18,129
Jul 7, 5 AM $ 0.0225
-6.43%
$ 270,488 $ 16,409
Jul 7, 4 AM $ 0.0241
+0.55%
$ 289,439 $ 15,949
Jul 7, 3 AM $ 0.024
-14.57%
$ 287,967 $ 14,784
Jul 7, 2 AM $ 0.0283
-15.74%
$ 340,203 $ 6,928
Jul 6, 9 PM $ 0.0349
+0.00%
$ 419,292 $ 2,289
Jul 6, 8 PM $ 0.0359
+0.00%
$ 431,194 $ 2,285
Jul 6, 7 PM $ 0.0342
+0.00%
$ 411,385 $ 1,819
Jul 6, 4 PM $ 0.0348
+1.85%
$ 418,393 $ 1,759
Jul 6, 12 PM $ 0.0336
+0.00%
$ 403,990 $ 305
Jul 6, 6 AM $ 0.0337
+0.00%
$ 404,396 $ 454
Jul 6, 1 AM $ 0.0325
+0.88%
$ 390,284 $ 326
Jul 6, 12 AM $ 0.0338
+0.00%
$ 406,274 $ 88
Jul 5, 3 PM $ 0.0336
-5.53%
$ 404,060 $ 507
Jul 5, 2 PM $ 0.0356
+0.07%
$ 427,438 $ 1
Jul 5, 1 PM $ 0.0355
-0.10%
$ 426,603 $ 1
Jul 5, 12 PM $ 0.0356
+0.29%
$ 427,210 $ 788
Jul 5, 11 AM $ 0.0355
+0.08%
$ 426,228 $ 788
Jul 5, 10 AM $ 0.0354
+0.26%
$ 425,692 $ 788
Jul 5, 9 AM $ 0.0355
+1.93%
$ 426,052 $ 788
Jul 5, 8 AM $ 0.0348
+0.00%
$ 417,970 $ 788
Jul 5, 7 AM $ 0.0348
-2.08%
$ 417,969 $ 788
Jul 5, 6 AM $ 0.0356
+0.09%
$ 427,250 $ 694
Jul 5, 5 AM $ 0.0348
+0.00%
$ 417,845 $ 1,080
Jul 5, 4 AM $ 0.0348
-1.99%
$ 417,846 $ 1,080
Jul 5, 3 AM $ 0.0355
+0.08%
$ 426,055 $ 388
Jul 5, 2 AM $ 0.0355
-0.09%
$ 426,925 $ 1,213
Jul 5, 1 AM $ 0.0355
+2.83%
$ 426,700 $ 1,217
Jul 5, 12 AM $ 0.0345
-3.49%
$ 414,950 $ 1,234
Jul 4, 10 PM $ 0.0334
+0.00%
$ 514,417 $ 2,032