Application Specific Internet Coin Historical Data

ASIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.327
+31.60%
$ 2.42 million $ 3,809
Oct 3, 2024 $ 0.256
+1,625.81%
$ 1.9 million $ 5,183
Jun 24, 2024 $ 0.00369
+0.00%
$ 29,690 $ 89
Jun 23, 2024 $ 0.00336
-4.90%
$ 26,987 $ 83
Jun 22, 2024 $ 0.00353
-11.01%
$ 27,792 $ 198
Jun 21, 2024 $ 0.00397
-3.40%
$ 31,230 $ 72
Jun 20, 2024 $ 0.00402
-14.18%
$ 31,652 $ 144
Jun 19, 2024 $ 0.00421
+8.64%
$ 33,141 $ 164
Jun 18, 2024 $ 0.00388
-20.79%
$ 30,505 $ 176
Jun 17, 2024 $ 0.00451
+0.00%
$ -- $ 14
Jun 16, 2024 $ 0.00451
+0.00%
$ 35,466 $ 14
Jun 15, 2024 $ 0.00439
+0.00%
$ 35,843 $ 7
Jun 14, 2024 $ 0.00439
+0.00%
$ 35,843 $ 7
Jun 13, 2024 $ 0.00434
+0.00%
$ -- $ 101
Jun 12, 2024 $ 0.00434
+0.00%
$ 35,422 $ 101
Jun 11, 2024 $ 0.00359
+0.00%
$ -- $ 54
Jun 10, 2024 $ 0.00359
-10.09%
$ 29,246 $ 235
Jun 1, 2024 $ 0.00548
+0.00%
$ -- $ 27
May 31, 2024 $ 0.00548
+0.00%
$ 43,051 $ 27
May 29, 2024 $ 0.00656
+0.00%
$ -- $ 31
May 28, 2024 $ 0.00656
+0.00%
$ 51,532 $ 101
May 20, 2024 $ 0.00537
+0.00%
$ -- $ 27
May 19, 2024 $ 0.00537
-4.53%
$ 40,297 $ 27
May 18, 2024 $ 0.00563
-30.59%
$ 38,748 $ 61
May 16, 2024 $ 0.00558
+0.00%
$ 38,415 $ 7
May 15, 2024 $ 0.00558
+0.00%
$ 38,415 $ 7
May 14, 2024 $ 0.00608
+0.00%
$ -- $ 11
May 13, 2024 $ 0.00608
+0.00%
$ 41,839 $ 11
May 10, 2024 $ 0.00695
+0.00%
$ -- $ 10
May 9, 2024 $ 0.00695
+0.00%
$ 48,618 $ 10
May 8, 2024 $ 0.00779
+0.00%
$ -- $ 8
May 7, 2024 $ 0.00779
+9.73%
$ 54,504 $ 8
May 6, 2024 $ 0.0071
+12.73%
$ 49,671 $ 209
May 5, 2024 $ 0.0063
-27.19%
$ 44,062 $ 416
May 1, 2024 $ 0.00587
+0.00%
$ 47,870 $ 17
Apr 30, 2024 $ 0.00587
-18.73%
$ 47,870 $ 17
Apr 29, 2024 $ 0.00723
+98.82%
$ 58,902 $ 50
Apr 28, 2024 $ 0.00363
-68.71%
$ 29,626 $ 145
Apr 27, 2024 $ 0.00692
+0.00%
$ 48,343 $ 25
Apr 26, 2024 $ 0.00916
+18.43%
$ 64,014 $ 16
Apr 25, 2024 $ 0.00774
+0.00%
$ 54,052 $ 11
Apr 23, 2024 $ 0.00875
+0.00%
$ 61,166 $ 26
Apr 22, 2024 $ 0.00875
+33.69%
$ 61,166 $ 26
Apr 21, 2024 $ 0.00427
-41.56%
$ 29,853 $ 268
Apr 20, 2024 $ 0.00462
-49.14%
$ 32,405 $ 227
Apr 19, 2024 $ 0.00908
+0.00%
$ 63,713 $ 25
Apr 15, 2024 $ 0.0069
+0.00%
$ -- $ 74
Apr 14, 2024 $ 0.0069
+27.40%
$ 48,377 $ 168
Apr 13, 2024 $ 0.00541
+0.00%
$ 37,856 $ 6
Apr 10, 2024 $ 0.0059
+0.00%
$ 41,265 $ 225