Application Specific Internet Coin Historical Data

ASIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0335
-3.01%
$ 514,910 $ 2,032
Jul 4, 8 PM $ 0.0345
-2.19%
$ 530,888 $ 2,370
Jul 4, 7 PM $ 0.0353
-0.89%
$ 542,768 $ 2,648
Jul 4, 6 PM $ 0.0358
-0.80%
$ 550,458 $ 2,405
Jul 4, 5 PM $ 0.0359
+3.56%
$ 552,614 $ 2,203
Jul 4, 3 PM $ 0.0359
-7.05%
$ 551,775 $ 1,817
Jul 4, 2 PM $ 0.0386
+0.35%
$ 593,305 $ 11
Jul 4, 1 PM $ 0.0385
+0.12%
$ 591,912 $ 11
Jul 4, 12 PM $ 0.0384
+0.33%
$ 591,417 $ 11
Jul 4, 11 AM $ 0.0383
+0.02%
$ 590,024 $ 20,330
Jul 4, 10 AM $ 0.0383
+0.07%
$ 589,700 $ 20,529
Jul 4, 9 AM $ 0.0383
-0.41%
$ 589,160 $ 27,503
Jul 4, 8 AM $ 0.0384
+0.20%
$ 590,872 $ 27,503
Jul 4, 7 AM $ 0.0383
+5.81%
$ 588,709 $ 27,503
Jul 4, 6 AM $ 0.0362
-2.69%
$ 556,381 $ 27,503
Jul 4, 5 AM $ 0.0368
+0.01%
$ 566,474 $ 27,511
Jul 4, 4 AM $ 0.0368
-1.43%
$ 566,379 $ 27,506
Jul 4, 3 AM $ 0.0373
-8.44%
$ 574,363 $ 27,115
Jul 4, 2 AM $ 0.0407
-0.03%
$ 626,396 $ 19,453
Jul 4, 1 AM $ 0.0408
-0.54%
$ 627,152 $ 26,639
Jul 4, 12 AM $ 0.041
+0.00%
$ 630,543 $ 26,639
Jul 3, 11 PM $ 0.041
+0.14%
$ 631,021 $ 26,639
Jul 3, 10 PM $ 0.0388
+0.00%
$ 597,647 $ 26,655
Jul 3, 9 PM $ 0.0387
+0.34%
$ 595,976 $ 26,655
Jul 3, 8 PM $ 0.0386
-1.70%
$ 593,930 $ 26,612
Jul 3, 7 PM $ 0.0393
-3.10%
$ 604,212 $ 26,252
Jul 3, 6 PM $ 0.0405
+0.30%
$ 623,518 $ 26,130
Jul 3, 5 PM $ 0.0404
-1.57%
$ 621,678 $ 26,129
Jul 3, 4 PM $ 0.0412
-5.39%
$ 633,684 $ 26,169
Jul 3, 3 PM $ 0.0436
+9.64%
$ 671,392 $ 25,059
Jul 3, 2 PM $ 0.0387
+39.08%
$ 595,047 $ 18,634
Jul 3, 1 PM $ 0.027
+0.33%
$ 415,529 $ 8,374
Jul 3, 12 PM $ 0.0269
-0.47%
$ 413,869 $ 4
Jul 3, 11 AM $ 0.027
-0.22%
$ 416,047 $ 5
Jul 3, 10 AM $ 0.027
+0.63%
$ 414,843 $ 5
Jul 3, 9 AM $ 0.0267
-0.08%
$ 411,441 $ 5
Jul 3, 8 AM $ 0.0267
+0.07%
$ 410,835 $ 5
Jul 3, 7 AM $ 0.0266
+0.09%
$ 409,970 $ 5
Jul 3, 6 AM $ 0.0266
-0.01%
$ 409,584 $ 5
Jul 3, 5 AM $ 0.0266
+0.60%
$ 409,452 $ 5
Jul 3, 4 AM $ 0.0265
+0.01%
$ 407,162 $ 5
Jul 3, 3 AM $ 0.0265
+0.41%
$ 408,068 $ 6
Jul 3, 2 AM $ 0.0264
-0.82%
$ 406,159 $ 150
Jul 3, 1 AM $ 0.0266
+1.05%
$ 409,365 $ 13,055
Jul 3, 12 AM $ 0.0263
-0.24%
$ 405,353 $ 13,056
Jul 2, 11 PM $ 0.0264
-1.96%
$ 405,897 $ 13,058
Jul 2, 10 PM $ 0.0276
-0.01%
$ 425,217 $ 13,058
Jul 2, 9 PM $ 0.0276
+0.00%
$ 424,194 $ 19,185
Jul 2, 4 PM $ 0.0273
+4.35%
$ 420,635 $ 21,068
Jul 2, 3 PM $ 0.0262
+1.17%
$ 403,116 $ 11,208