Application Specific Internet Coin Historical Data

ASIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0927
+0.00%
$ 1.43 million $ 766
Mar 18, 9 AM $ 0.0927
+0.00%
$ 1.43 million $ 766
Mar 18, 8 AM $ 0.0927
+0.06%
$ 1.43 million $ 766
Mar 18, 7 AM $ 0.0927
+2.16%
$ 1.43 million $ 769
Mar 18, 6 AM $ 0.0905
-0.19%
$ 1.39 million $ 425
Mar 18, 5 AM $ 0.0905
-0.19%
$ 1.39 million $ 425
Mar 18, 4 AM $ 0.0906
-3.52%
$ 1.39 million $ 426
Mar 18, 3 AM $ 0.0939
-0.03%
$ 1.44 million $ 381
Mar 18, 2 AM $ 0.0939
+0.14%
$ 1.44 million $ 712
Mar 18, 1 AM $ 0.0939
+0.14%
$ 1.44 million $ 627
Mar 18, 12 AM $ 0.0939
+0.14%
$ 1.44 million $ 630
Mar 17, 11 PM $ 0.0939
+0.14%
$ 1.44 million $ 630
Mar 17, 10 PM $ 0.0938
+0.24%
$ 1.44 million $ 630
Mar 17, 9 PM $ 0.0936
+1.55%
$ 1.44 million $ 630
Mar 17, 8 PM $ 0.0921
-4.63%
$ 1.42 million $ 125
Mar 17, 7 PM $ 0.0949
+0.00%
$ 1.46 million $ 252
Mar 17, 6 PM $ 0.0951
+0.01%
$ 1.46 million $ 252
Mar 17, 5 PM $ 0.0951
-0.46%
$ 1.46 million $ 252
Mar 17, 4 PM $ 0.0955
-0.13%
$ 1.47 million $ 45
Mar 17, 3 PM $ 0.0957
-1.11%
$ 1.47 million $ 45
Mar 17, 2 PM $ 0.0967
+0.00%
$ 1.49 million $ 45
Mar 17, 1 PM $ 0.0966
+0.00%
$ 1.49 million $ 3
Mar 17, 12 PM $ 0.0967
+0.10%
$ 1.49 million $ 3
Mar 17, 11 AM $ 0.0967
+0.10%
$ 1.49 million $ 3
Mar 17, 10 AM $ 0.0967
+0.10%
$ 1.49 million $ 421
Mar 17, 9 AM $ 0.0967
+0.10%
$ 1.49 million $ 421
Mar 17, 8 AM $ 0.0967
+0.10%
$ 1.49 million $ 777
Mar 17, 7 AM $ 0.0967
-0.07%
$ 1.49 million $ 777
Mar 17, 6 AM $ 0.0969
-0.05%
$ 1.49 million $ 777
Mar 17, 5 AM $ 0.097
+1.31%
$ 1.49 million $ 787
Mar 17, 4 AM $ 0.0957
-0.10%
$ 1.47 million $ 779
Mar 17, 3 AM $ 0.0957
+0.00%
$ 1.47 million $ 779
Mar 17, 2 AM $ 0.0952
+0.15%
$ 1.47 million $ 779
Mar 17, 1 AM $ 0.095
+0.02%
$ 1.46 million $ 705
Mar 17, 12 AM $ 0.095
-0.38%
$ 1.46 million $ 705
Mar 16, 11 PM $ 0.0954
+0.00%
$ 1.47 million $ 303
Mar 16, 10 PM $ 0.0954
+0.03%
$ 1.47 million $ 303
Mar 16, 9 PM $ 0.0952
+0.00%
$ 1.46 million $ 300
Mar 16, 8 PM $ 0.0952
-0.01%
$ 1.46 million $ 300
Mar 16, 7 PM $ 0.0952
+0.00%
$ 1.46 million $ 270
Mar 16, 6 PM $ 0.0952
+0.00%
$ 1.46 million $ 637
Mar 16, 5 PM $ 0.0952
+0.00%
$ 1.46 million $ 637
Mar 16, 4 PM $ 0.0952
+0.03%
$ 1.46 million $ 637
Mar 16, 3 PM $ 0.0957
-2.29%
$ 1.47 million $ 637
Mar 16, 2 PM $ 0.098
+0.00%
$ 1.51 million $ 629
Mar 16, 1 PM $ 0.098
+0.03%
$ 1.51 million $ 630
Mar 16, 12 PM $ 0.098
-0.02%
$ 1.51 million $ 260
Mar 16, 11 AM $ 0.0981
-0.02%
$ 1.51 million $ 260
Mar 16, 10 AM $ 0.098
+0.51%
$ 1.51 million $ 292
Mar 16, 9 AM $ 0.0977
+1.22%
$ 1.5 million $ 277