Application Specific Internet Coin Historical Data

ASIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.019
-11.41%
$ 292,564 $ 29,235
Jun 7, 2 AM $ 0.0215
-10.67%
$ 330,317 $ 26,474
Jun 7, 12 AM $ 0.0235
+12.51%
$ 361,221 $ 25,294
Jun 6, 11 PM $ 0.0207
-17.04%
$ 319,139 $ 25,133
Jun 6, 10 PM $ 0.0248
+0.92%
$ 380,918 $ 24,435
Jun 6, 9 PM $ 0.0245
-7.03%
$ 377,441 $ 24,458
Jun 6, 8 PM $ 0.0264
-4.06%
$ 405,662 $ 24,059
Jun 6, 7 PM $ 0.0274
-20.92%
$ 422,423 $ 24,016
Jun 6, 6 PM $ 0.0342
+96.74%
$ 526,599 $ 21,981
Jun 6, 5 PM $ 0.0172
-17.12%
$ 264,227 $ 5,940
Jun 6, 4 PM $ 0.0211
-14.33%
$ 324,077 $ 5,349
Jun 5, 11 PM $ 0.0217
+0.00%
$ -- $ 15
Jun 5, 6 PM $ 0.0225
+0.00%
$ 347,005 $ 46
Jun 5, 5 PM $ 0.0215
+0.00%
$ 331,355 $ 42
Jun 5, 5 AM $ 0.0252
+0.00%
$ 388,062 $ 1
Jun 5, 4 AM $ 0.0252
+0.00%
$ 388,062 $ 1
Jun 5, 3 AM $ 0.0252
+0.01%
$ 388,061 $ 1
Jun 5, 2 AM $ 0.0252
+0.24%
$ 388,040 $ 1
Jun 5, 1 AM $ 0.0252
+11.76%
$ 387,213 $ 1
Jun 5, 12 AM $ 0.0225
+0.06%
$ 346,598 $ 1
Jun 4, 11 PM $ 0.0229
+3.02%
$ 353,071 $ 1
Jun 4, 10 PM $ 0.0222
+0.00%
$ 341,764 $ 1
Jun 4, 9 PM $ 0.0222
+0.11%
$ 341,763 $ 1
Jun 4, 8 PM $ 0.022
+0.64%
$ 338,542 $ 1
Jun 4, 7 PM $ 0.0219
+0.69%
$ 336,403 $ 1
Jun 4, 6 PM $ 0.0217
+0.00%
$ 334,094 $ 1
Jun 4, 5 PM $ 0.0219
+0.00%
$ 336,645 $ 1
Jun 4, 4 PM $ 0.0219
+0.00%
$ 336,645 $ 1
Jun 4, 4 AM $ 0.0237
+0.00%
$ 364,481 $ 103
Jun 3, 11 PM $ 0.0234
+2.79%
$ 360,364 $ 97
Jun 2, 10 AM $ 0.0316
+0.00%
$ 485,957 $ 3,442
Jun 2, 6 AM $ 0.0352
+11.99%
$ 542,051 $ 3,779
Jun 2, 4 AM $ 0.0352
-4.41%
$ 541,260 $ 350
Jun 2, 3 AM $ 0.0355
+51.23%
$ 546,974 $ 135
Jun 1, 9 PM $ 0.0228
+0.00%
$ 350,973 $ 450
Jun 1, 7 PM $ 0.021
-4.04%
$ 323,263 $ 647
Jun 1, 6 PM $ 0.0214
+9.60%
$ 328,858 $ 398
Jun 1, 5 AM $ 0.0193
-0.36%
$ 296,498 $ 586
May 31, 8 PM $ 0.0355
+6.41%
$ 545,641 $ 594
May 31, 7 PM $ 0.0344
+5.19%
$ 528,777 $ 381
May 31, 6 PM $ 0.0336
-0.49%
$ 517,528 $ 362
May 31, 5 PM $ 0.0328
+0.00%
$ 504,581 $ 423
May 31, 8 AM $ 0.0349
-2.17%
$ -- $ 264
May 31, 7 AM $ 0.034
+2.37%
$ 523,600 $ 281
May 30, 10 PM $ 0.0299
-0.45%
$ 459,745 $ 158
May 30, 4 AM $ 0.0361
-0.45%
$ 555,803 $ 321
May 30, 3 AM $ 0.0359
-4.43%
$ 552,490 $ 281
May 30, 2 AM $ 0.0362
+0.50%
$ 556,499 $ 252
May 30, 12 AM $ 0.0389
+10.74%
$ 598,471 $ 311
May 29, 11 PM $ 0.0375
-9.92%
$ 576,837 $ 280