Application Specific Internet Coin Historical Data

ASIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0059
+0.00%
$ 41,265 $ 225
Apr 9, 2024 $ 0.00726
+0.00%
$ 50,748 $ 210
Apr 6, 2024 $ 0.00682
+0.00%
$ -- $ 42
Apr 5, 2024 $ 0.00682
-36.66%
$ 48,341 $ 43
Apr 2, 2024 $ 0.0107
+0.00%
$ -- $ 100
Apr 1, 2024 $ 0.0107
-17.69%
$ 76,128 $ 381
Mar 31, 2024 $ 0.0131
+4.03%
$ 92,493 $ 115
Mar 30, 2024 $ 0.0125
-29.72%
$ 96,674 $ 2,144
Mar 29, 2024 $ 0.0172
+0.00%
$ 132,482 $ 75
Mar 25, 2024 $ 0.00884
+0.00%
$ 68,149 $ 57
Mar 24, 2024 $ 0.0099
+64.23%
$ 76,318 $ 44
Mar 23, 2024 $ 0.00603
-14.71%
$ 46,013 $ 13
Mar 22, 2024 $ 0.00948
+0.00%
$ 72,301 $ 322
Mar 20, 2024 $ 0.00431
+0.00%
$ -- $ 52
Mar 19, 2024 $ 0.00431
+0.00%
$ 32,860 $ 52
Feb 24, 2024 $ 0.00835
+0.00%
$ 57,414 $ 217
Feb 23, 2024 $ 0.00835
+0.00%
$ 57,414 $ 217
Feb 19, 2024 $ 0.0091
+0.00%
$ 62,551 $ 3
Feb 18, 2024 $ 0.0091
-24.22%
$ 62,551 $ 197
Feb 17, 2024 $ 0.012
+19.11%
$ 80,208 $ 1,256
Feb 16, 2024 $ 0.0101
-3.07%
$ 67,341 $ 528
Feb 15, 2024 $ 0.0146
+91.23%
$ 97,309 $ 68
Feb 14, 2024 $ 0.00762
-48.27%
$ 50,885 $ 488
Feb 13, 2024 $ 0.0105
+0.00%
$ -- $ 201
Feb 12, 2024 $ 0.0105
+0.00%
$ 70,367 $ 201
Feb 9, 2024 $ 0.0095
+0.00%
$ -- $ 73
Feb 8, 2024 $ 0.0095
+34.14%
$ 58,991 $ 1,022
Feb 6, 2024 $ 0.015
+0.00%
$ 92,937 $ 62
Feb 5, 2024 $ 0.00841
+2.33%
$ 52,227 $ 719
Feb 4, 2024 $ 0.00958
+2.02%
$ 59,463 $ 2
Feb 3, 2024 $ 0.00939
+0.00%
$ 56,601 $ 15
Jan 30, 2024 $ 0.0109
+0.00%
$ -- $ 15
Jan 29, 2024 $ 0.0109
-13.07%
$ 65,517 $ 15
Jan 28, 2024 $ 0.0125
+4.49%
$ 75,364 $ 136
Jan 26, 2024 $ 0.0109
+0.00%
$ 64,736 $ 159
Jan 25, 2024 $ 0.00923
+0.00%
$ 54,895 $ 208
Jan 24, 2024 $ 0.0146
+34.61%
$ 86,664 $ 34
Jan 23, 2024 $ 0.0108
+0.00%
$ 64,384 $ 70
Jan 22, 2024 $ 0.0193
+20.06%
$ 114,901 $ 25
Jan 21, 2024 $ 0.00958
-4.12%
$ 56,972 $ 185
Jan 20, 2024 $ 0.0146
+0.00%
$ 88,830 $ 56
Jan 19, 2024 $ 0.0222
+0.00%
$ 134,676 $ 74
Jan 15, 2024 $ 0.0126
+0.00%
$ 76,330 $ 112
Jan 14, 2024 $ 0.0126
-16.53%
$ 76,330 $ 519
Jan 13, 2024 $ 0.015
+17.22%
$ 98,298 $ 19
Jan 12, 2024 $ 0.0128
-0.44%
$ 83,859 $ 104
Jan 11, 2024 $ 0.0151
-3.43%
$ 98,566 $ 366
Jan 10, 2024 $ 0.0137
+0.00%
$ -- $ 20
Jan 9, 2024 $ 0.0137
+5.44%
$ 89,682 $ 20
Jan 8, 2024 $ 0.013
+51.06%
$ 85,054 $ 106