Application Specific Internet Coin Historical Data

ASIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0977
+1.22%
$ 1.5 million $ 277
Mar 16, 8 AM $ 0.0932
-0.15%
$ 1.43 million $ 499
Mar 16, 7 AM $ 0.0934
-0.20%
$ 1.44 million $ 452
Mar 16, 6 AM $ 0.0935
-0.08%
$ 1.44 million $ 452
Mar 16, 5 AM $ 0.094
+0.64%
$ 1.45 million $ 459
Mar 16, 4 AM $ 0.0928
+3.10%
$ 1.43 million $ 360
Mar 16, 3 AM $ 0.0903
-0.11%
$ 1.39 million $ 286
Mar 16, 2 AM $ 0.0903
-0.33%
$ 1.39 million $ 296
Mar 16, 1 AM $ 0.0903
+0.59%
$ 1.39 million $ 296
Mar 16, 12 AM $ 0.0898
+0.06%
$ 1.38 million $ 296
Mar 15, 11 PM $ 0.0897
+0.16%
$ 1.38 million $ 294
Mar 15, 10 PM $ 0.0896
-0.03%
$ 1.38 million $ 292
Mar 15, 9 PM $ 0.0896
-0.08%
$ 1.38 million $ 292
Mar 15, 8 PM $ 0.0896
+0.83%
$ 1.38 million $ 17
Mar 15, 7 PM $ 0.0892
-0.19%
$ 1.37 million $ 17
Mar 15, 6 PM $ 0.0894
-0.42%
$ 1.38 million $ 17
Mar 15, 5 PM $ 0.0896
+0.00%
$ 1.38 million $ 17
Mar 15, 4 PM $ 0.0897
+0.07%
$ 1.38 million $ 398
Mar 15, 3 PM $ 0.0898
-0.03%
$ 1.38 million $ 407
Mar 15, 2 PM $ 0.0898
+0.00%
$ 1.38 million $ 407
Mar 15, 1 PM $ 0.0898
-0.30%
$ 1.38 million $ 407
Mar 15, 12 PM $ 0.0901
-0.03%
$ 1.39 million $ 407
Mar 15, 11 AM $ 0.0901
-0.71%
$ 1.39 million $ 407
Mar 15, 10 AM $ 0.0907
+0.50%
$ 1.4 million $ 26
Mar 15, 9 AM $ 0.0903
+0.01%
$ 1.39 million $ 19
Mar 15, 8 AM $ 0.0903
-0.11%
$ 1.39 million $ 421
Mar 15, 7 AM $ 0.0905
-0.02%
$ 1.39 million $ 421
Mar 15, 6 AM $ 0.0905
+0.29%
$ 1.39 million $ 421
Mar 15, 5 AM $ 0.0901
-1.05%
$ 1.39 million $ 421
Mar 15, 4 AM $ 0.09
+0.00%
$ 1.39 million $ 403
Mar 15, 3 AM $ 0.09
+3.30%
$ 1.39 million $ 403
Mar 15, 2 AM $ 0.0871
+0.07%
$ 1.34 million $ 1,854
Mar 15, 1 AM $ 0.0871
+0.00%
$ 1.34 million $ 529
Mar 14, 11 PM $ 0.0871
+0.00%
$ 1.34 million $ 487
Mar 14, 3 PM $ 0.0883
+0.00%
$ 1.36 million $ 1,646
Mar 14, 3 AM $ 0.0897
+0.96%
$ 1.38 million $ 1,783
Mar 14, 2 AM $ 0.0911
-7.18%
$ 1.4 million $ 1,538
Mar 13, 9 PM $ 0.101
+0.53%
$ 1.56 million $ 1,480
Mar 13, 8 PM $ 0.1
+4.74%
$ 1.54 million $ 1,380
Mar 13, 7 PM $ 0.0956
+5.36%
$ 1.47 million $ 1,127
Mar 13, 6 PM $ 0.0908
+4.79%
$ 1.4 million $ 628
Mar 13, 6 AM $ 0.0881
+0.00%
$ 1.36 million $ 413
Mar 13, 4 AM $ 0.0862
+1.33%
$ 1.33 million $ 361
Mar 13, 2 AM $ 0.0869
+2.95%
$ 1.34 million $ 467
Mar 12, 11 PM $ 0.0844
+1.70%
$ 1.3 million $ 415
Mar 12, 10 AM $ 0.0827
+0.00%
$ 1.27 million $ 356
Mar 12, 9 AM $ 0.0813
+6.23%
$ 1.25 million $ 330
Mar 12, 4 AM $ 0.0776
-1.04%
$ 1.19 million $ 139
Mar 12, 3 AM $ 0.0771
+0.00%
$ 1.19 million $ 395
Mar 12, 2 AM $ 0.0769
-1.02%
$ 1.18 million $ 386