Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.012
+0.00%
$126,471 $28
Jul 28, 1 AM $0.0118
+0.00%
$-- $928
Jul 28, 12 AM $0.0118
+0.00%
$124,975 $787
Jul 27, 10 PM $0.0119
+0.00%
$126,066 $933
Jul 27, 9 PM $0.0121
+0.00%
$128,433 $844
Jul 27, 9 AM $0.0112
-1.30%
$118,237 $872
Jul 27, 8 AM $0.0113
-3.36%
$119,682 $613
Jul 27, 7 AM $0.0126
-0.15%
$133,008 $233
Jul 27, 12 AM $0.0126
+0.00%
$133,003 $202
Jul 26, 11 PM $0.0125
+0.00%
$132,470 $195
Jul 26, 5 PM $0.0136
+0.00%
$144,066 $15
Jul 26, 2 AM $0.0134
+0.00%
$141,859 $93
Jul 25, 10 PM $0.013
+0.00%
$155,479 $13,396
Jul 25, 6 PM $0.0135
-1.47%
$161,424 $13,391
Jul 25, 8 AM $0.0131
+1.40%
$156,492 $15,353
Jul 25, 5 AM $0.0128
+0.00%
$152,848 $15,879
Jul 25, 4 AM $0.0129
+0.00%
$153,802 $15,892
Jul 25, 3 AM $0.0129
-2.09%
$153,895 $15,879
Jul 25, 2 AM $0.0132
-3.65%
$157,206 $16,232
Jul 25, 1 AM $0.0128
+47.24%
$152,405 $11,855
Jul 24, 4 PM $0.00932
+0.00%
$111,263 $73
Jul 24, 12 PM $0.00922
-1.36%
$110,139 $41
Jul 24, 11 AM $0.00978
+0.00%
$116,735 $6
Jul 24, 5 AM $0.00976
+0.00%
$116,585 $14
Jul 24, 2 AM $0.00995
+0.00%
$118,788 $10
Jul 22, 2 AM $0.00946
+0.00%
$112,900 $101
Jul 21, 5 AM $0.0103
+2.73%
$122,429 $1,103
Jul 21, 4 AM $0.0103
+0.00%
$123,281 $1,017
Jul 21, 12 AM $0.00941
+0.00%
$112,312 $1,153
Jul 20, 11 PM $0.00941
+2.54%
$112,318 $1,144
Jul 20, 6 PM $0.00925
-0.26%
$110,453 $1,018
Jul 20, 11 AM $0.00901
+0.00%
$107,579 $825
Jul 20, 10 AM $0.00948
-0.23%
$113,180 $685
Jul 20, 6 AM $0.00903
-7.86%
$107,837 $529
Jul 20, 5 AM $0.00977
+0.00%
$116,644 $381
Jul 20, 2 AM $0.00999
-0.61%
$119,228 $487
Jul 19, 7 PM $0.0102
+0.00%
$122,078 $276
Jul 19, 6 PM $0.0102
+0.28%
$122,186 $240
Jul 19, 3 PM $0.0104
+0.00%
$123,670 $544
Jul 19, 9 AM $0.0102
+0.09%
$121,826 $567
Jul 19, 2 AM $0.00978
+0.00%
$116,747 $1,161
Jul 18, 11 PM $0.0099
+0.00%
$118,894 $1,162
Jul 18, 9 PM $0.00945
+0.00%
$113,515 $1,116
Jul 18, 8 PM $0.00998
-0.19%
$119,886 $1,732
Jul 18, 6 PM $0.00949
-0.04%
$114,029 $1,663
Jul 18, 5 PM $0.00928
+5.29%
$111,451 $1,483
Jul 18, 10 AM $0.00893
+0.00%
$107,335 $1,646
Jul 18, 6 AM $0.00882
+0.00%
$105,940 $1,639
Jul 18, 5 AM $0.00879
+0.00%
$105,650 $1,624
Jul 18, 4 AM $0.00883
-6.96%
$106,098 $1,633