Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0154
-0.05%
$185,108 $50
Jul 12, 11 AM $0.0156
+1.79%
$187,796 $1,162
Jul 12, 10 AM $0.0154
+6.19%
$184,699 $1,161
Jul 12, 9 AM $0.0145
-1.11%
$174,418 $1,158
Jul 12, 8 AM $0.0147
+1.34%
$176,455 $1,716
Jul 12, 7 AM $0.0145
-3.10%
$174,056 $1,715
Jul 12, 6 AM $0.0149
-4.03%
$179,613 $1,716
Jul 12, 5 AM $0.0156
+0.80%
$187,797 $1,705
Jul 12, 4 AM $0.0155
+3.30%
$186,371 $1,704
Jul 12, 3 AM $0.0151
+0.28%
$181,437 $1,703
Jul 12, 2 AM $0.0151
+0.16%
$180,933 $1,701
Jul 12, 1 AM $0.015
-1.35%
$180,636 $2,019
Jul 12, 12 AM $0.0152
+1.78%
$183,087 $1,938
Jul 11, 11 PM $0.015
-3.39%
$179,890 $2,170
Jul 11, 10 PM $0.0155
+0.23%
$186,610 $2,172
Jul 11, 9 PM $0.0155
+2.38%
$185,976 $2,172
Jul 11, 8 PM $0.0151
+1.77%
$181,661 $2,170
Jul 11, 7 PM $0.0149
-0.86%
$179,489 $1,644
Jul 11, 6 PM $0.015
+10.65%
$180,471 $1,091
Jul 11, 3 PM $0.0129
+0.00%
$155,449 $166
Jul 11, 6 AM $0.0139
+0.11%
$166,823 $4
Jul 11, 5 AM $0.0139
+0.50%
$166,595 $1,758
Jul 11, 4 AM $0.013
+5.97%
$156,005 $1,757
Jul 11, 3 AM $0.0123
-0.96%
$147,763 $1,801
Jul 11, 2 AM $0.0126
-5.66%
$151,667 $1,829
Jul 11, 1 AM $0.0135
+0.10%
$162,498 $1,834
Jul 11, 12 AM $0.013
+0.31%
$155,713 $1,860
Jul 10, 11 PM $0.0126
-0.07%
$151,559 $1,693
Jul 10, 10 PM $0.0126
-0.17%
$151,015 $1,692
Jul 10, 9 PM $0.0129
+0.07%
$154,782 $1,692
Jul 10, 8 PM $0.0124
-4.25%
$148,941 $296
Jul 10, 7 PM $0.0138
+0.22%
$165,607 $307
Jul 10, 6 PM $0.0138
-0.39%
$165,706 $307
Jul 10, 5 PM $0.0138
+0.00%
$165,952 $307
Jul 10, 4 PM $0.0136
-0.21%
$163,710 $305
Jul 10, 3 PM $0.0133
+0.84%
$159,479 $320
Jul 10, 2 PM $0.0132
-2.07%
$158,069 $317
Jul 10, 1 PM $0.0134
-2.06%
$161,412 $121
Jul 10, 12 PM $0.0134
-0.33%
$161,171 $121
Jul 10, 11 AM $0.0136
+7.80%
$163,055 $123
Jul 10, 10 AM $0.0126
+1.96%
$151,256 $114
Jul 10, 9 AM $0.0124
+0.29%
$148,902 $112
Jul 10, 8 AM $0.0125
+0.96%
$150,590 $4,847
Jul 10, 7 AM $0.0129
-0.16%
$154,528 $4,851
Jul 10, 6 AM $0.0129
-3.00%
$154,891 $4,855
Jul 10, 5 AM $0.0133
+0.22%
$159,616 $3,007
Jul 10, 4 AM $0.0133
+1.98%
$159,266 $2,844
Jul 10, 3 AM $0.013
+22.94%
$156,185 $7,046
Jul 10, 2 AM $0.0106
+8.68%
$126,946 $2,706
Jul 10, 1 AM $0.00968
+0.06%
$116,263 $2,004