Application Specific Internet Coin Historical Data

ASIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.026
-19.19%
$ 399,921 $ 11,375
Jul 2, 1 PM $ 0.0322
-0.40%
$ 494,899 $ 7,505
Jul 2, 12 PM $ 0.0327
+5.62%
$ 503,022 $ 6,859
Jul 2, 11 AM $ 0.031
+5.81%
$ 476,371 $ 6,789
Jul 2, 1 AM $ 0.0276
+0.00%
$ 425,302 $ 5,566
Jul 2, 12 AM $ 0.0276
-0.04%
$ 424,714 $ 5,518
Jul 1, 10 PM $ 0.0272
-2.16%
$ 418,552 $ 5,349
Jul 1, 9 PM $ 0.0273
+6.36%
$ 419,909 $ 5,230
Jul 1, 6 PM $ 0.0253
-2.81%
$ 389,435 $ 4,155
Jul 1, 5 PM $ 0.0261
-3.06%
$ 401,318 $ 2,223
Jul 1, 2 PM $ 0.0276
+0.00%
$ 424,471 $ 1,655
Jul 1, 11 AM $ 0.0274
+0.00%
$ 422,077 $ 1,656
Jul 1, 9 AM $ 0.0272
+1.23%
$ 418,761 $ 1,923
Jul 1, 5 AM $ 0.0259
+3.39%
$ 398,983 $ 3,569
Jun 30, 10 PM $ 0.0259
+7.11%
$ 398,457 $ 8,725
Jun 30, 2 PM $ 0.0248
+0.64%
$ 381,409 $ 9,995
Jun 30, 1 PM $ 0.0247
-2.92%
$ 379,691 $ 9,755
Jun 30, 10 AM $ 0.0257
-3.66%
$ 395,366 $ 9,215
Jun 30, 9 AM $ 0.0265
+0.00%
$ 408,433 $ 7,419
Jun 30, 8 AM $ 0.0265
+0.07%
$ 407,540 $ 6,543
Jun 30, 1 AM $ 0.0315
-1.17%
$ 484,759 $ 7,493
Jun 30, 12 AM $ 0.0327
-2.31%
$ 503,989 $ 7,382
Jun 29, 11 PM $ 0.0338
-2.98%
$ 520,464 $ 563
Jun 29, 10 PM $ 0.0357
+0.00%
$ 549,548 $ 6,203
Jun 29, 5 PM $ 0.0349
-0.03%
$ 536,466 $ 5,028
Jun 29, 3 AM $ 0.0344
-0.18%
$ 529,574 $ 671
Jun 28, 9 PM $ 0.0335
+0.00%
$ 515,085 $ 694
Jun 28, 8 PM $ 0.0334
+0.00%
$ 514,682 $ 694
Jun 28, 5 PM $ 0.0322
+0.00%
$ 495,024 $ 0
Jun 28, 4 PM $ 0.0322
+0.00%
$ 495,024 $ 1
Jun 28, 3 PM $ 0.0322
+0.00%
$ 495,024 $ 1
Jun 28, 2 PM $ 0.0322
-0.01%
$ 495,024 $ 1
Jun 28, 1 PM $ 0.0322
-0.82%
$ 495,072 $ 1
Jun 28, 12 PM $ 0.0324
-2.11%
$ 499,157 $ 1
Jun 28, 11 AM $ 0.0331
+3.01%
$ 509,931 $ 1
Jun 28, 10 AM $ 0.0322
-0.01%
$ 495,024 $ 1,894
Jun 28, 9 AM $ 0.0322
-0.85%
$ 495,063 $ 2,587
Jun 28, 8 AM $ 0.0324
+0.73%
$ 499,257 $ 2,632
Jun 28, 7 AM $ 0.0322
-1.05%
$ 495,647 $ 2,632
Jun 28, 6 AM $ 0.0325
-7.42%
$ 500,931 $ 5,645
Jun 28, 5 AM $ 0.0352
+1.80%
$ 541,091 $ 5,645
Jun 28, 4 AM $ 0.0345
-0.13%
$ 531,532 $ 6,035
Jun 28, 3 AM $ 0.0346
+0.00%
$ 532,235 $ 7,987
Jun 28, 2 AM $ 0.0346
+1.96%
$ 532,235 $ 7,987
Jun 28, 1 AM $ 0.0336
+0.00%
$ 517,055 $ 15,234
Jun 28, 12 AM $ 0.0336
-1.00%
$ 517,048 $ 15,245
Jun 27, 11 PM $ 0.0339
-1.79%
$ 522,274 $ 16,793
Jun 27, 10 PM $ 0.0346
+2.04%
$ 531,801 $ 20,942
Jun 27, 9 PM $ 0.0337
-3.16%
$ 518,707 $ 28,946
Jun 27, 8 PM $ 0.0348
+0.02%
$ 535,635 $ 28,987