Application Specific Internet Coin Historical Data

ASIC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0375
-9.92%
$ 576,837 $ 280
May 29, 5 PM $ 0.0352
+0.00%
$ 541,301 $ 619
May 29, 4 PM $ 0.0361
+0.00%
$ 555,328 $ 554
May 29, 9 AM $ 0.0246
+0.00%
$ 379,117 $ 661
May 29, 1 AM $ 0.0371
+0.00%
$ 571,710 $ 492
May 28, 6 PM $ 0.05
+18.08%
$ 770,102 $ 415
May 28, 4 PM $ 0.0501
+0.00%
$ 771,614 $ 563
May 28, 3 PM $ 0.0426
-0.24%
$ 656,250 $ 648
May 28, 2 AM $ 0.0472
+0.00%
$ 726,917 $ 497
May 28, 12 AM $ 0.0452
+4.23%
$ 696,032 $ 391
May 27, 7 PM $ 0.045
+0.00%
$ 692,534 $ 456
May 27, 6 PM $ 0.0449
-3.96%
$ 691,549 $ 456
May 27, 5 PM $ 0.0468
-3.42%
$ 720,074 $ 442
May 27, 4 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 3 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 2 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 1 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 12 PM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 11 AM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 10 AM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 9 AM $ 0.0484
+0.00%
$ 745,568 $ 1
May 27, 1 AM $ 0.0489
+3.87%
$ 752,297 $ 407
May 27, 12 AM $ 0.0514
-0.18%
$ 791,086 $ 424
May 26, 8 PM $ 0.0518
-0.92%
$ 796,667 $ 384
May 26, 7 PM $ 0.052
+0.00%
$ 799,827 $ 908
May 26, 6 PM $ 0.0521
+1.06%
$ 801,512 $ 1,017
May 26, 5 PM $ 0.052
-6.07%
$ 800,223 $ 966
May 26, 12 AM $ 0.0531
+0.00%
$ 817,235 $ 3,698
May 25, 8 PM $ 0.0518
-6.21%
$ 796,591 $ 4,692
May 25, 7 PM $ 0.0552
-0.88%
$ 850,012 $ 2,877
May 25, 4 PM $ 0.0572
-1.89%
$ 880,956 $ 3,479
May 25, 2 PM $ 0.0606
+9.19%
$ 931,864 $ 2,921
May 25, 1 PM $ 0.0553
+46.99%
$ 851,423 $ 2,545
May 25, 12 PM $ 0.037
+43.73%
$ 569,000 $ 2,353
May 24, 6 PM $ 0.0179
+15.72%
$ 275,820 $ 2,229
May 24, 5 PM $ 0.0152
+1.68%
$ 234,069 $ 925
May 23, 7 PM $ 0.0376
-3.42%
$ 579,057 $ 648
May 23, 6 PM $ 0.039
+0.11%
$ 600,214 $ 138
May 23, 1 PM $ 0.0438
+2.56%
$ 674,327 $ 180
May 23, 12 PM $ 0.043
-0.16%
$ 661,036 $ 12
May 22, 10 AM $ 0.0438
+0.00%
$ 674,559 $ 159
May 17, 3 PM $ 0.0472
+0.00%
$ 726,885 $ 281
May 11, 1 PM $ 0.0493
+0.00%
$ 759,463 $ 258
May 10, 9 PM $ 0.0456
+0.00%
$ 702,277 $ 493
May 10, 7 PM $ 0.045
-1.24%
$ 691,828 $ 447
May 10, 5 AM $ 0.0492
-2.57%
$ 756,561 $ 531
May 9, 10 PM $ 0.0528
-0.11%
$ 813,101 $ 205
May 9, 3 PM $ 0.0543
+0.00%
$ 834,937 $ 37
May 7, 8 AM $ 0.0581
+0.00%
$ 894,693 $ 63
May 5, 7 AM $ 0.0637
+9.88%
$ 980,545 $ 574