Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00679
+0.00%
$ 71,365 $ 1,443
Yesterday $ 0.00884
-9.13%
$ 92,990 $ 209
Aug 12, 2026 $ 0.0101
-25.11%
$ -- $ 1,740
Aug 11, 2026 $ 0.0134
-3.00%
$ 140,362 $ 1,089
Aug 10, 2026 $ 0.0134
+20.04%
$ 140,382 $ 3,241
Aug 9, 2026 $ 0.0109
+10.12%
$ 114,738 $ 705
Aug 8, 2026 $ 0.00994
-2.26%
$ -- $ 805
Aug 7, 2026 $ 0.00983
+2.57%
$ 103,242 $ 200
Aug 6, 2026 $ 0.00934
+0.61%
$ 98,150 $ 125
Aug 5, 2026 $ 0.0102
+7.63%
$ -- $ 656
Aug 4, 2026 $ 0.00985
-8.60%
$ -- $ 14
Aug 3, 2026 $ 0.0108
+0.00%
$ 113,579 $ 2
Aug 2, 2026 $ 0.0112
+5.67%
$ -- $ 142
Aug 1, 2026 $ 0.0112
+0.00%
$ -- $ 8
Jul 31, 2026 $ 0.0111
-2.81%
$ 117,745 $ 36
Jul 30, 2026 $ 0.0113
-0.42%
$ 119,742 $ 42
Jul 29, 2026 $ 0.0111
+4.93%
$ 116,956 $ 234
Jul 28, 2026 $ 0.0112
-5.53%
$ 118,063 $ 452
Jul 27, 2026 $ 0.0119
-5.22%
$ 126,066 $ 933
Jul 26, 2026 $ 0.0125
-6.62%
$ 132,470 $ 195
Jul 25, 2026 $ 0.013
+50.21%
$ 155,479 $ 13,396
Jul 24, 2026 $ 0.00932
-6.33%
$ -- $ 73
Jul 22, 2026 $ 0.00946
+0.00%
$ -- $ 101
Jul 21, 2026 $ 0.0103
+9.00%
$ -- $ 1,103
Jul 20, 2026 $ 0.00941
-6.37%
$ 112,318 $ 1,144
Jul 19, 2026 $ 0.0102
+4.57%
$ 122,078 $ 276
Jul 18, 2026 $ 0.0099
+7.63%
$ 118,894 $ 1,162
Jul 17, 2026 $ 0.00995
-9.77%
$ 119,509 $ 1,306
Jul 16, 2026 $ 0.0109
-1.03%
$ 130,671 $ 1,233
Jul 15, 2026 $ 0.0112
-4.19%
$ 134,558 $ 106
Jul 14, 2026 $ 0.0117
+32.19%
$ 140,447 $ 189
Jul 13, 2026 $ 0.00884
-38.77%
$ 106,240 $ 6,811
Jul 12, 2026 $ 0.0154
+3.04%
$ 185,351 $ 894
Jul 11, 2026 $ 0.015
+15.88%
$ 179,890 $ 2,170
Jul 10, 2026 $ 0.0126
+26.53%
$ 151,559 $ 1,693
Jul 9, 2026 $ 0.00994
-14.38%
$ -- $ 2,303
Jul 8, 2026 $ 0.0119
-47.65%
$ 143,482 $ 19,577
Jul 7, 2026 $ 0.0225
-33.16%
$ 269,854 $ 17,737
Jul 6, 2026 $ 0.0349
+3.20%
$ 419,292 $ 2,289
Jul 5, 2026 $ 0.0336
-6.02%
$ -- $ 507
Jul 4, 2026 $ 0.0334
-18.42%
$ 514,417 $ 2,032
Jul 3, 2026 $ 0.041
+55.29%
$ 631,021 $ 26,639
Jul 2, 2026 $ 0.0264
-4.47%
$ 405,897 $ 13,058
Jul 1, 2026 $ 0.0272
+8.46%
$ 418,552 $ 5,349
Jun 30, 2026 $ 0.0259
-22.76%
$ 398,457 $ 8,725
Jun 29, 2026 $ 0.0338
-1.90%
$ 520,464 $ 563
Jun 28, 2026 $ 0.0335
-1.38%
$ 515,085 $ 694
Jun 27, 2026 $ 0.0339
+14.56%
$ 522,274 $ 16,793
Jun 26, 2026 $ 0.03
+45.25%
$ 461,637 $ 33,287
Jun 25, 2026 $ 0.0206
-1.16%
$ 317,121 $ 55,202
Download