Application Specific Internet Coin Historical Data

ASIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00679
+0.00%
$ 71,365 $ 1,443
Today, at 7 PM $ 0.00679
-7.62%
$ 71,365 $ 1,443
Today, at 4 PM $ 0.00774
+7.39%
$ 81,332 $ 1,061
Today, at 2 PM $ 0.00724
-1.80%
$ 76,169 $ 809
Today, at 1 PM $ 0.00727
-1.39%
$ 76,426 $ 861
Today, at 12 PM $ 0.00725
-18.31%
$ 76,232 $ 820
Today, at 11 AM $ 0.00894
+0.00%
$ 93,982 $ 158
Today, at 10 AM $ 0.00916
+0.00%
$ 96,316 $ 152
Today, at 8 AM $ 0.00887
+0.00%
$ 93,232 $ 87
Today, at 7 AM $ 0.00901
+0.00%
$ 94,775 $ 80
Yesterday, at 10 PM $ 0.00884
+0.00%
$ 92,990 $ 209
Yesterday, at 8 PM $ 0.00957
+0.00%
$ 100,630 $ 222
Yesterday, at 7 PM $ 0.00931
+0.00%
$ 97,901 $ 217
Yesterday, at 5 PM $ 0.00968
+1.44%
$ 101,730 $ 217
Yesterday, at 4 PM $ 0.00942
+0.00%
$ 99,060 $ 176
Yesterday, at 2 PM $ 0.00952
+1.32%
$ 100,066 $ 380
Yesterday, at 9 AM $ 0.00973
+0.00%
$ 102,312 $ 427
Yesterday, at 6 AM $ 0.00961
-2.27%
$ 101,002 $ 1,550
Yesterday, at 4 AM $ 0.00969
+0.00%
$ 101,916 $ 11
Yesterday, at 2 AM $ 0.00995
+1.32%
$ 104,663 $ 1,207
Yesterday, at 1 AM $ 0.00973
+0.00%
$ 102,328 $ 906
Aug 12, 3 PM $ 0.0101
+19.34%
$ 106,029 $ 1,740
Aug 12, 10 AM $ 0.00951
-6.27%
$ 99,985 $ 1,380
Aug 12, 9 AM $ 0.0101
+0.46%
$ 106,569 $ 1,359
Aug 12, 8 AM $ 0.0102
-5.36%
$ 106,791 $ 1,337
Aug 12, 7 AM $ 0.0106
-21.34%
$ 111,360 $ 1,244
Aug 11, 9 PM $ 0.0134
+0.01%
$ 140,362 $ 1,089
Aug 11, 7 PM $ 0.0129
+0.00%
$ 135,963 $ 1,032
Aug 11, 6 PM $ 0.0129
+0.00%
$ 135,429 $ 1,082
Aug 11, 5 PM $ 0.0129
-0.31%
$ 135,429 $ 1,079
Aug 11, 12 PM $ 0.0134
+0.00%
$ 140,761 $ 3,451
Aug 11, 11 AM $ 0.0135
-1.99%
$ 141,457 $ 3,308
Aug 11, 10 AM $ 0.0136
-0.42%
$ 142,898 $ 3,280
Aug 11, 4 AM $ 0.0138
+0.00%
$ 145,420 $ 2,694
Aug 11, 3 AM $ 0.0135
+0.20%
$ 142,294 $ 569
Aug 11, 12 AM $ 0.0138
+0.00%
$ 144,700 $ 3,393
Aug 10, 9 PM $ 0.0134
-1.89%
$ 140,382 $ 3,241
Aug 10, 8 PM $ 0.0139
+0.00%
$ -- $ 2,647
Aug 10, 7 PM $ 0.0139
+0.00%
$ 146,576 $ 2,645
Aug 10, 6 PM $ 0.0142
+2.34%
$ 149,322 $ 2,622
Aug 10, 5 PM $ 0.0139
+18.34%
$ 145,963 $ 2,570
Aug 10, 3 PM $ 0.0123
+0.51%
$ 129,618 $ 454
Aug 10, 4 AM $ 0.0113
+0.00%
$ 118,325 $ 486
Aug 10, 3 AM $ 0.0111
+0.00%
$ 116,948 $ 346
Aug 9, 9 PM $ 0.0109
+0.00%
$ 114,738 $ 705
Aug 9, 7 PM $ 0.0115
+0.00%
$ 120,426 $ 1,012
Aug 9, 5 PM $ 0.0117
+0.00%
$ 123,492 $ 1,010
Aug 9, 4 PM $ 0.0117
+0.26%
$ 123,269 $ 1,038
Aug 9, 3 PM $ 0.0109
+0.00%
$ 114,612 $ 1,104
Aug 9, 5 AM $ 0.0111
-1.51%
$ 116,721 $ 1,031
Download