$FILM Historical Data

FILM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00147
+31.25%
$ -- $ 227
Feb 2026 $ 0.0022
-7.06%
$ -- $ 157
Jan 2026 $ 0.0025
-38.98%
$ 122,110 $ 396
Dec 2025 $ 0.00333
+24.37%
$ -- $ 85,795
Nov 2025 $ 0.0027
-41.65%
$ 137,226 $ 436,420
Oct 2025 $ 0.00462
-37.68%
$ 236,444 $ 455,737
Sep 2025 $ 0.00646
-42.11%
$ 378,488 $ 438,621
Aug 2025 $ 0.0113
+7.02%
$ 572,731 $ 471,217
Jul 2025 $ 0.0118
-8.23%
$ 636,878 $ 412,339
Jun 2025 $ 0.0114
-6.51%
$ 645,175 $ 353,155
May 2025 $ 0.0126
-28.94%
$ 584,853 $ 352,821
Apr 2025 $ 0.0177
+3.75%
$ 821,133 $ 440,214
Mar 2025 $ 0.0171
-64.02%
$ 779,901 $ 554,447
Feb 2025 $ 0.0475
-32.13%
$ 2.1 million $ 1.43 million
Jan 2025 $ 0.069
-39.65%
$ 3.03 million $ 3.41 million
Dec 2024 $ 0.119
-41.89%
$ 4.62 million $ 2.41 million
Download