Coinranking
$FILM Historical Data
FILM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2025 | $0.00269 | -0.48% | ||
| Nov 29, 2025 | $0.0027 | -1.85% | ||
| Nov 28, 2025 | $0.00275 | +1.18% | ||
| Nov 27, 2025 | $0.00272 | +1.11% | ||
| Nov 26, 2025 | $0.00251 | -0.87% | ||
| Nov 25, 2025 | $0.00252 | -1.79% | ||
| Nov 24, 2025 | $0.00247 | -0.08% | ||
| Nov 23, 2025 | $0.00248 | +22.29% | ||
| Nov 22, 2025 | $0.00202 | -14.34% | ||
| Nov 21, 2025 | $0.00235 | -0.21% | ||
| Nov 20, 2025 | $0.00239 | -1.16% | ||
| Nov 19, 2025 | $0.00242 | -24.89% | ||
| Nov 18, 2025 | $0.00322 | -2.34% | ||
| Nov 17, 2025 | $0.00329 | -2.29% | ||
| Nov 16, 2025 | $0.00338 | +1.38% | ||
| Nov 15, 2025 | $0.00336 | -15.97% | ||
| Nov 14, 2025 | $0.00403 | -0.27% | ||
| Nov 13, 2025 | $0.004 | -3.80% | ||
| Nov 12, 2025 | $0.00413 | -0.89% | ||
| Nov 11, 2025 | $0.00417 | +1.14% | ||
| Nov 10, 2025 | $0.00415 | +0.51% | ||
| Nov 9, 2025 | $0.00414 | +0.58% | ||
| Nov 8, 2025 | $0.00414 | -0.34% | ||
| Nov 7, 2025 | $0.00416 | +5.42% | ||
| Nov 6, 2025 | $0.00395 | +0.33% | ||
| Nov 5, 2025 | $0.00394 | +0.36% | ||
| Nov 4, 2025 | $0.00393 | -12.99% | ||
| Nov 3, 2025 | $0.00452 | -2.08% | ||
| Nov 2, 2025 | $0.00461 | -0.45% | ||
| Nov 1, 2025 | $0.00463 | -0.04% | ||
| Oct 31, 2025 | $0.00463 | +0.41% | ||
| Oct 30, 2025 | $0.00462 | -14.94% | ||
| Oct 29, 2025 | $0.00541 | -2.66% | ||
| Oct 28, 2025 | $0.00734 | +21.08% | ||
| Oct 27, 2025 | $0.00606 | -1.49% | ||
| Oct 26, 2025 | $0.00613 | -0.79% | ||
| Oct 25, 2025 | $0.00618 | -0.11% | ||
| Oct 24, 2025 | $0.00614 | -6.91% | ||
| Oct 23, 2025 | $0.00659 | -0.15% | ||
| Oct 22, 2025 | $0.00667 | -11.02% | ||
| Oct 21, 2025 | $0.00748 | -0.24% | ||
| Oct 20, 2025 | $0.00753 | +0.32% | ||
| Oct 19, 2025 | $0.0074 | -0.79% | ||
| Oct 18, 2025 | $0.0075 | +4.91% | ||
| Oct 17, 2025 | $0.00716 | -0.29% | ||
| Oct 16, 2025 | $0.00717 | -1.46% | ||
| Oct 15, 2025 | $0.00728 | +0.33% | ||
| Oct 14, 2025 | $0.0072 | -1.23% | ||
| Oct 13, 2025 | $0.00728 | +1.46% | ||
| Oct 12, 2025 | $0.00714 | -0.24% | ||