$FILM Historical Data

FILM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0156
-2.34%
$ 702,219 $ 91,517
Mar 3 $ 0.0139
-74.00%
$ 720,763 $ 119,394
Feb 24 $ 0.0534
-10.82%
$ 2.38 million $ 313,900
Feb 17 $ 0.0587
+3.79%
$ 2.65 million $ 307,788
Feb 10 $ 0.0572
+2.35%
$ 2.52 million $ 303,990
Feb 3 $ 0.0559
-7.27%
$ 2.49 million $ 308,810
Jan 27 $ 0.0604
-11.57%
$ 2.62 million $ 431,372
Jan 20 $ 0.0699
-4.76%
$ 2.95 million $ 605,753
Jan 13 $ 0.082
-1.71%
$ 3.05 million $ 691,595
Jan 6 $ 0.0833
-34.46%
$ 3.46 million $ 834,764
Dec 30 $ 0.115
-12.37%
$ 5.23 million $ 755,113
Dec 23 $ 0.142
+2.64%
$ 5.28 million $ 570,814
Dec 16 $ 0.127
-37.98%
$ 5.55 million $ 585,388
Dec 9 $ 0.203
-1.14%
$ 8.24 million $ 726,718
Download