Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$FILM Historical Data

FILM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.0143
-13.35%
$602,770 $92,710
Mar 24 $0.0174
+39.16%
$751,078 $88,106
Mar 17 $0.0157
+1.86%
$569,766 $90,195
Mar 10 $0.0156
-2.34%
$702,219 $91,517
Mar 3 $0.0139
-74.00%
$720,763 $119,394
Feb 24 $0.0534
-10.82%
$2.38 million $313,900
Feb 17 $0.0587
+3.79%
$2.65 million $307,788
Feb 10 $0.0572
+2.35%
$2.52 million $303,990
Feb 3 $0.0559
-7.27%
$2.49 million $308,810
Jan 27 $0.0604
-11.57%
$2.62 million $431,372
Jan 20 $0.0699
-4.76%
$2.95 million $605,753
Jan 13 $0.082
-1.71%
$3.05 million $691,595
Jan 6 $0.0833
-34.46%
$3.46 million $834,764
Dec 30 $0.115
-12.37%
$5.23 million $755,113
Dec 23 $0.142
+2.64%
$5.28 million $570,814
Dec 16 $0.127
-37.98%
$5.55 million $585,388
Dec 9 $0.203
-1.14%
$8.24 million $726,718
Download