$FILM Historical Data

FILM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00765
+0.57%
$ 390,523 $ 15,496
Oct 4, 2025 $ 0.00765
+0.12%
$ 390,625 $ 16,074
Oct 3, 2025 $ 0.00763
-3.69%
$ 390,166 $ 15,564
Oct 2, 2025 $ 0.00793
-0.39%
$ 404,779 $ 15,880
Oct 1, 2025 $ 0.00794
+7.02%
$ 408,250 $ 15,084
Sep 30, 2025 $ 0.00739
+14.41%
$ 378,488 $ 14,861
Sep 29, 2025 $ 0.00646
-29.00%
$ 330,496 $ 14,904
Sep 28, 2025 $ 0.00912
+0.30%
$ 464,844 $ 14,946
Sep 27, 2025 $ 0.00908
+1.60%
$ 464,552 $ 15,889
Sep 26, 2025 $ 0.00902
-1.03%
$ 459,741 $ 15,731
Sep 25, 2025 $ 0.00909
+1.33%
$ 466,292 $ 15,479
Sep 24, 2025 $ 0.00894
-0.49%
$ 459,422 $ 15,209
Sep 23, 2025 $ 0.00911
+0.36%
$ 460,600 $ 14,514
Sep 22, 2025 $ 0.00911
+0.77%
$ 463,284 $ 15,149
Sep 21, 2025 $ 0.00912
+0.91%
$ 465,076 $ 15,042
Sep 20, 2025 $ 0.00905
-1.21%
$ 463,079 $ 14,563
Sep 19, 2025 $ 0.0091
+3.89%
$ 469,172 $ 15,545
Sep 18, 2025 $ 0.00878
-3.05%
$ 448,075 $ 15,186
Sep 17, 2025 $ 0.00913
+0.43%
$ 463,949 $ 15,400
Sep 16, 2025 $ 0.00911
-9.59%
$ 464,882 $ 15,658
Sep 15, 2025 $ 0.0101
+1.52%
$ 515,137 $ 14,602
Sep 14, 2025 $ 0.00998
-0.50%
$ 511,095 $ 14,466
Sep 13, 2025 $ 0.0101
+0.87%
$ 513,757 $ 15,634
Sep 12, 2025 $ 0.00998
+2.80%
$ 509,416 $ 15,174
Sep 11, 2025 $ 0.00969
-1.65%
$ 494,761 $ 15,495
Sep 10, 2025 $ 0.00987
+0.23%
$ 504,603 $ 15,755
Sep 9, 2025 $ 0.00984
+8.35%
$ 503,171 $ 14,031
Sep 8, 2025 $ 0.00909
+0.02%
$ 464,584 $ 12,648
Sep 7, 2025 $ 0.00909
+6.40%
$ 464,635 $ 15,031
Sep 6, 2025 $ 0.00857
-10.17%
$ 437,854 $ 14,569
Sep 5, 2025 $ 0.00948
-0.94%
$ 484,465 $ 15,534
Sep 4, 2025 $ 0.00957
-2.33%
$ 486,868 $ 15,882
Sep 3, 2025 $ 0.00976
-12.65%
$ 501,076 $ 16,098
Sep 2, 2025 $ 0.0112
-0.19%
$ 572,629 $ 14,995
Sep 1, 2025 $ 0.0111
-0.27%
$ 568,847 $ 15,493
Aug 31, 2025 $ 0.0112
+1.07%
$ 572,731 $ 14,734
Aug 30, 2025 $ 0.0113
+0.10%
$ 568,949 $ 15,761
Aug 29, 2025 $ 0.0113
+1.45%
$ 577,374 $ 15,354
Aug 28, 2025 $ 0.0111
-14.12%
$ 569,708 $ 15,307
Aug 27, 2025 $ 0.0129
+0.18%
$ 662,985 $ 15,557
Aug 26, 2025 $ 0.013
-1.73%
$ 656,703 $ 14,704
Aug 25, 2025 $ 0.0131
-6.33%
$ 674,273 $ 15,141
Aug 24, 2025 $ 0.0141
+1.58%
$ 721,827 $ 15,458
Aug 23, 2025 $ 0.0138
+2.85%
$ 709,365 $ 15,125
Aug 22, 2025 $ 0.0136
+2.73%
$ 686,484 $ 14,874
Aug 21, 2025 $ 0.0133
+1.19%
$ 673,541 $ 15,059
Aug 20, 2025 $ 0.0198
+0.00%
$ 669,507 $ 3,972
Aug 19, 2025 $ 0.0198
+36.73%
$ 1.01 million $ 15,903
Aug 18, 2025 $ 0.0144
-0.88%
$ 732,978 $ 15,455
Aug 17, 2025 $ 0.0145
-0.29%
$ 739,506 $ 15,300