Coinranking
$FILM Historical Data
FILM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.0136 | +2.73% | ||
| Aug 21, 2025 | $0.0133 | +1.19% | ||
| Aug 20, 2025 | $0.0198 | +0.00% | ||
| Aug 19, 2025 | $0.0198 | +36.73% | ||
| Aug 18, 2025 | $0.0144 | -0.88% | ||
| Aug 17, 2025 | $0.0145 | -0.29% | ||
| Aug 16, 2025 | $0.0145 | +4.18% | ||
| Aug 15, 2025 | $0.0139 | +1.04% | ||
| Aug 14, 2025 | $0.0166 | +12.71% | ||
| Aug 13, 2025 | $0.0148 | +14.13% | ||
| Aug 12, 2025 | $0.013 | +11.91% | ||
| Aug 11, 2025 | $0.0116 | -2.90% | ||
| Aug 10, 2025 | $0.012 | +13.87% | ||
| Aug 9, 2025 | $0.0105 | -10.18% | ||
| Aug 8, 2025 | $0.0117 | +6.10% | ||
| Aug 7, 2025 | $0.011 | -4.80% | ||
| Aug 6, 2025 | $0.0125 | +9.47% | ||
| Aug 5, 2025 | $0.0114 | +1.76% | ||
| Aug 4, 2025 | $0.0111 | +9.57% | ||
| Aug 3, 2025 | $0.0101 | -0.41% | ||
| Aug 2, 2025 | $0.0101 | +1.42% | ||
| Aug 1, 2025 | $0.00999 | -5.40% | ||
| Jul 31, 2025 | $0.0126 | +6.52% | ||
| Jul 30, 2025 | $0.0118 | -5.10% | ||
| Jul 29, 2025 | $0.0125 | -0.67% | ||
| Jul 28, 2025 | $0.0125 | -0.33% | ||
| Jul 27, 2025 | $0.0125 | +0.22% | ||
| Jul 26, 2025 | $0.0125 | -1.63% | ||
| Jul 25, 2025 | $0.0127 | +0.07% | ||
| Jul 24, 2025 | $0.0127 | +3.15% | ||
| Jul 23, 2025 | $0.0131 | +0.21% | ||
| Jul 22, 2025 | $0.013 | -3.46% | ||
| Jul 21, 2025 | $0.0138 | +16.74% | ||
| Jul 20, 2025 | $0.0113 | +1.63% | ||
| Jul 19, 2025 | $0.0111 | +8.56% | ||
| Jul 18, 2025 | $0.0102 | -3.18% | ||
| Jul 17, 2025 | $0.01 | -9.81% | ||
| Jul 16, 2025 | $0.0111 | +5.15% | ||
| Jul 15, 2025 | $0.0112 | -0.38% | ||
| Jul 14, 2025 | $0.0112 | -3.94% | ||
| Jul 13, 2025 | $0.0116 | +0.41% | ||
| Jul 12, 2025 | $0.0116 | -10.24% | ||
| Jul 11, 2025 | $0.0129 | +26.80% | ||
| Jul 10, 2025 | $0.0102 | +1.20% | ||
| Jul 9, 2025 | $0.01 | -1.11% | ||
| Jul 8, 2025 | $0.0101 | +0.73% | ||
| Jul 7, 2025 | $0.014 | -1.91% | ||
| Jul 6, 2025 | $0.0142 | +10.29% | ||
| Jul 5, 2025 | $0.013 | -0.43% | ||
| Jul 4, 2025 | $0.0131 | -12.51% | ||