Coinranking
$FILM Historical Data
FILM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2025 | $0.0149 | +34.72% | ||
| Jul 2, 2025 | $0.00922 | +45.82% | ||
| Jul 1, 2025 | $0.0113 | -12.64% | ||
| Jun 30, 2025 | $0.0129 | +13.26% | ||
| Jun 29, 2025 | $0.0114 | +19.94% | ||
| Jun 28, 2025 | $0.00951 | +12.19% | ||
| Jun 27, 2025 | $0.00851 | -3.06% | ||
| Jun 26, 2025 | $0.00878 | -11.06% | ||
| Jun 25, 2025 | $0.00988 | -2.21% | ||
| Jun 24, 2025 | $0.0101 | +0.31% | ||
| Jun 23, 2025 | $0.0101 | +3.76% | ||
| Jun 22, 2025 | $0.00976 | +0.86% | ||
| Jun 21, 2025 | $0.00969 | -4.61% | ||
| Jun 20, 2025 | $0.0102 | -6.84% | ||
| Jun 19, 2025 | $0.0109 | -6.80% | ||
| Jun 18, 2025 | $0.00926 | -0.08% | ||
| Jun 17, 2025 | $0.00927 | -3.41% | ||
| Jun 16, 2025 | $0.0096 | -8.92% | ||
| Jun 15, 2025 | $0.0105 | +0.88% | ||
| Jun 14, 2025 | $0.0105 | +6.98% | ||
| Jun 13, 2025 | $0.0118 | +22.63% | ||
| Jun 12, 2025 | $0.00962 | +2.97% | ||
| Jun 11, 2025 | $0.0142 | -5.01% | ||
| Jun 10, 2025 | $0.0149 | -0.68% | ||
| Jun 9, 2025 | $0.0148 | +20.03% | ||
| Jun 8, 2025 | $0.0124 | +16.84% | ||
| Jun 7, 2025 | $0.0106 | -19.04% | ||
| Jun 6, 2025 | $0.0131 | +5.32% | ||
| Jun 5, 2025 | $0.0124 | -7.59% | ||
| Jun 4, 2025 | $0.0134 | -1.03% | ||
| Jun 3, 2025 | $0.0135 | +13.54% | ||
| Jun 2, 2025 | $0.0119 | +0.07% | ||
| Jun 1, 2025 | $0.0119 | -2.51% | ||
| May 31, 2025 | $0.0122 | -3.47% | ||
| May 30, 2025 | $0.0126 | -6.67% | ||
| May 29, 2025 | $0.0136 | +15.50% | ||
| May 28, 2025 | $0.012 | +3.82% | ||
| May 27, 2025 | $0.0115 | +0.56% | ||
| May 26, 2025 | $0.0114 | -0.30% | ||
| May 25, 2025 | $0.0115 | -39.14% | ||
| May 24, 2025 | $0.0188 | +18.33% | ||
| May 23, 2025 | $0.0159 | -24.32% | ||
| May 22, 2025 | $0.0209 | +24.06% | ||
| May 21, 2025 | $0.0129 | -8.27% | ||
| May 20, 2025 | $0.0141 | -0.25% | ||
| May 19, 2025 | $0.0141 | +13.19% | ||
| May 18, 2025 | $0.0124 | -17.28% | ||
| May 17, 2025 | $0.0151 | -0.30% | ||
| May 16, 2025 | $0.0151 | +0.41% | ||
| May 15, 2025 | $0.0151 | -29.77% | ||