Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$FILM Historical Data

FILM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0611
+1.36%
$2.65 million $54,370
Feb 2, 2025 $0.0604
-8.83%
$2.62 million $70,088
Feb 1, 2025 $0.0662
-5.41%
$2.87 million $58,887
Jan 31, 2025 $0.07
+1.51%
$3.03 million $63,201
Jan 30, 2025 $0.069
+4.77%
$2.98 million $61,349
Jan 29, 2025 $0.0658
+0.75%
$2.84 million $59,595
Jan 28, 2025 $0.0653
-3.37%
$2.82 million $58,263
Jan 27, 2025 $0.0674
-1.26%
$2.91 million $59,990
Jan 26, 2025 $0.0685
-1.99%
$2.95 million $61,838
Jan 25, 2025 $0.0699
+0.31%
$3.01 million $64,048
Jan 24, 2025 $0.0697
-1.16%
$3 million $64,555
Jan 23, 2025 $0.0704
+32.13%
$3.03 million $64,610
Jan 22, 2025 $0.0533
-22.31%
$2.23 million $127,145
Jan 21, 2025 $0.0711
-0.27%
$2.98 million $149,905
Jan 20, 2025 $0.0713
-2.81%
$2.99 million $135,489
Jan 19, 2025 $0.0734
-10.41%
$3.05 million $190,968
Jan 18, 2025 $0.082
-13.14%
$3.4 million $95,274
Jan 17, 2025 $0.0943
+16.44%
$3.91 million $68,997
Jan 16, 2025 $0.0808
-3.02%
$3.35 million $135,830
Jan 15, 2025 $0.0834
-8.89%
$3.45 million $190,434
Jan 14, 2025 $0.0917
+8.75%
$3.8 million $64,014
Jan 13, 2025 $0.0843
+1.08%
$3.49 million $137,047
Jan 12, 2025 $0.0835
+0.88%
$3.46 million $134,610
Jan 11, 2025 $0.0833
+0.78%
$3.44 million $136,937
Jan 10, 2025 $0.0828
-0.82%
$3.42 million $146,392
Jan 9, 2025 $0.0869
-6.12%
$3.59 million $135,497
Jan 8, 2025 $0.0927
-16.20%
$3.81 million $150,870
Jan 7, 2025 $0.11
-1.94%
$4.54 million $77,691
Jan 6, 2025 $0.112
-11.49%
$4.59 million $187,377
Jan 5, 2025 $0.128
+13.55%
$5.23 million $158,476
Jan 4, 2025 $0.115
-6.42%
$4.68 million $144,739
Jan 3, 2025 $0.125
+6.20%
$5.1 million $80,823
Jan 2, 2025 $0.118
+2.12%
$4.8 million $124,148
Jan 1, 2025 $0.116
+1.07%
$4.67 million $142,775
Dec 31, 2024 $0.114
-3.88%
$4.62 million $96,710
Dec 30, 2024 $0.119
-9.05%
$4.81 million $165,917
Dec 29, 2024 $0.131
-7.66%
$5.28 million $157,033
Dec 28, 2024 $0.142
+3.32%
$5.71 million $138,203
Dec 27, 2024 $0.137
+7.62%
$5.52 million $130,755
Dec 26, 2024 $0.127
-11.09%
$5.12 million $83,079
Dec 25, 2024 $0.143
+1.68%
$5.77 million $75,492
Dec 24, 2024 $0.141
-5.80%
$5.68 million $65,602
Dec 23, 2024 $0.15
+8.36%
$6.02 million $77,683
Dec 22, 2024 $0.138
+8.93%
$5.55 million $71,061
Dec 21, 2024 $0.127
-5.73%
$5.11 million $74,443
Dec 20, 2024 $0.135
-5.78%
$5.42 million $119,660
Dec 19, 2024 $0.143
-10.36%
$5.75 million $90,386
Dec 18, 2024 $0.16
-8.51%
$6.41 million $87,669
Dec 17, 2024 $0.174
-16.17%
$7 million $100,367
Dec 16, 2024 $0.208
+1.29%
$8.34 million $112,862