PCAT Historical Data

PCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.204
+0.00%
$ 203,743 $ 157
Oct 20, 8 AM $ 0.248
-2.60%
$ 248,183 $ 76
Oct 19, 5 PM $ 0.199
+0.00%
$ 198,614 $ 3,475
Oct 19, 3 AM $ 0.2
-1.49%
$ 200,409 $ 3,259
Oct 19, 2 AM $ 0.223
+0.00%
$ 222,825 $ 3,310
Oct 19, 1 AM $ 0.226
+0.00%
$ 226,346 $ 3,441
Oct 18, 6 AM $ 0.246
-3.46%
$ 246,039 $ 3,722
Oct 18, 5 AM $ 0.258
+0.00%
$ 257,541 $ 3,401
Oct 17, 7 PM $ 0.308
+0.00%
$ 307,803 $ 3,934
Oct 17, 6 PM $ 0.276
+0.00%
$ 276,400 $ 3,304
Oct 17, 11 AM $ 0.203
+0.00%
$ 202,894 $ 2,640
Oct 17, 9 AM $ 0.196
+0.00%
$ 195,819 $ 2,832
Oct 17, 8 AM $ 0.21
-1.67%
$ 210,389 $ 2,859
Oct 16, 10 PM $ 0.212
+0.00%
$ 212,255 $ 2,430
Oct 16, 4 PM $ 0.192
+0.00%
$ 191,599 $ 2,438
Oct 16, 3 PM $ 0.194
+0.00%
$ 194,020 $ 2,572
Oct 16, 1 PM $ 0.205
+1.48%
$ 204,987 $ 2,503
Oct 16, 8 AM $ 0.219
+0.00%
$ 219,124 $ 2,524
Oct 16, 7 AM $ 0.209
+0.44%
$ 209,297 $ 2,494
Oct 16, 6 AM $ 0.2
+10.81%
$ 197,353 $ 2,350
Oct 15, 10 AM $ 0.237
-0.52%
$ 237,151 $ 2,563
Oct 15, 7 AM $ 0.236
+0.00%
$ 235,627 $ 2,514
Oct 14, 4 PM $ 0.179
+0.00%
$ 178,546 $ 2,423
Oct 14, 6 AM $ 0.227
-0.03%
$ 226,941 $ 2,053
Oct 14, 5 AM $ 0.229
+0.00%
$ 229,093 $ 2,189
Oct 14, 3 AM $ 0.242
+7.99%
$ 242,418 $ 2,291
Oct 13, 8 AM $ 0.272
-1.57%
$ 271,930 $ 2,119
Oct 13, 6 AM $ 0.253
+4.01%
$ 253,097 $ 1,854
Oct 13, 2 AM $ 0.239
-10.11%
$ 265,907 $ 1,954
Oct 12, 9 PM $ 0.302
+0.00%
$ 302,397 $ 2,159
Oct 12, 7 PM $ 0.305
-0.93%
$ 308,101 $ 2,176
Oct 12, 3 PM $ 0.306
-15.24%
$ 306,222 $ 2,172
Oct 12, 2 PM $ 0.379
+19.22%
$ 378,856 $ 2,582
Oct 12, 12 PM $ 0.251
+3.90%
$ 251,390 $ 1,448
Oct 12, 10 AM $ 0.24
+7.12%
$ 239,698 $ 1,337
Oct 12, 9 AM $ 0.228
+0.00%
$ 228,115 $ 1,276
Oct 12, 4 AM $ 0.227
+2.87%
$ 227,064 $ 1,187
Oct 12, 12 AM $ 0.207
+0.00%
$ 210,838 $ 880
Oct 11, 11 PM $ 0.211
+0.00%
$ 210,838 $ 846
Oct 11, 9 PM $ 0.204
-1.03%
$ 203,873 $ 821
Oct 11, 1 PM $ 0.261
+0.00%
$ 261,084 $ 890
Oct 11, 12 PM $ 0.263
+0.00%
$ 263,186 $ 750
Oct 10, 3 PM $ 0.278
-1.49%
$ 278,314 $ 24,610
Oct 10, 2 PM $ 0.241
+6.56%
$ 232,400 $ 23,696
Oct 10, 1 PM $ 0.223
+11.61%
$ 222,689 $ 21,941
Oct 10, 12 PM $ 0.206
-4.79%
$ 206,187 $ 21,505
Oct 10, 10 AM $ 0.222
+0.00%
$ 222,327 $ 22,518
Oct 10, 8 AM $ 0.222
-5.66%
$ 221,676 $ 22,950
Oct 10, 5 AM $ 0.236
+0.00%
$ 235,869 $ 18,627
Oct 10, 1 AM $ 0.184
+2.39%
$ 183,823 $ 17,878