Coinranking
DUEL Token Historical Data
DUEL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2025 | $0.000755 | -1.36% | ||
| Jun 17, 2025 | $0.000765 | -1.53% | ||
| Jun 16, 2025 | $0.000777 | +5.28% | ||
| Jun 15, 2025 | $0.000738 | +1.19% | ||
| Jun 14, 2025 | $0.000729 | -0.35% | ||
| Jun 13, 2025 | $0.000732 | -5.73% | ||
| Jun 12, 2025 | $0.000776 | -1.94% | ||
| Jun 11, 2025 | $0.000791 | -1.69% | ||
| Jun 10, 2025 | $0.000805 | -0.11% | ||
| Jun 9, 2025 | $0.000806 | +2.32% | ||
| Jun 8, 2025 | $0.000787 | -0.38% | ||
| Jun 7, 2025 | $0.000791 | -1.76% | ||
| Jun 6, 2025 | $0.000805 | -4.81% | ||
| Jun 5, 2025 | $0.000846 | -4.88% | ||
| Jun 4, 2025 | $0.000889 | +0.15% | ||
| Jun 3, 2025 | $0.000888 | -0.35% | ||
| Jun 2, 2025 | $0.000891 | -1.81% | ||
| Jun 1, 2025 | $0.000907 | -1.20% | ||
| May 31, 2025 | $0.000918 | -0.77% | ||
| May 30, 2025 | $0.000925 | -0.52% | ||
| May 29, 2025 | $0.000928 | -2.46% | ||
| May 28, 2025 | $0.000951 | -4.40% | ||
| May 27, 2025 | $0.000995 | -2.58% | ||
| May 26, 2025 | $0.00102 | -0.27% | ||
| May 25, 2025 | $0.00102 | -0.13% | ||
| May 24, 2025 | $0.00103 | -4.14% | ||
| May 23, 2025 | $0.00107 | +0.22% | ||
| May 22, 2025 | $0.00107 | +0.84% | ||
| May 21, 2025 | $0.00106 | -0.96% | ||
| May 20, 2025 | $0.00107 | -4.07% | ||
| May 19, 2025 | $0.00111 | +0.11% | ||
| May 18, 2025 | $0.00111 | -0.14% | ||
| May 17, 2025 | $0.00111 | -4.74% | ||
| May 16, 2025 | $0.00117 | -1.90% | ||
| May 15, 2025 | $0.00119 | -6.56% | ||
| May 14, 2025 | $0.00128 | -4.43% | ||
| May 13, 2025 | $0.00134 | +2.33% | ||
| May 12, 2025 | $0.00131 | -3.57% | ||
| May 11, 2025 | $0.00136 | -3.05% | ||
| May 10, 2025 | $0.0014 | +0.84% | ||
| May 9, 2025 | $0.00139 | +13.07% | ||
| May 8, 2025 | $0.00123 | +19.40% | ||
| May 7, 2025 | $0.00103 | +0.26% | ||
| May 6, 2025 | $0.00102 | +2.04% | ||
| May 5, 2025 | $0.001 | -1.11% | ||
| May 4, 2025 | $0.00102 | +1.27% | ||
| May 3, 2025 | $0.001 | -1.68% | ||
| May 2, 2025 | $0.00102 | +1.39% | ||
| May 1, 2025 | $0.00101 | -1.71% | ||
| Apr 30, 2025 | $0.00103 | -2.30% | ||