DUEL Token Historical Data

DUEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000808
+2.10%
$ 3.64 million $ 254,420
Mar 22, 2025 $ 0.00079
+2.05%
$ 3.56 million $ 233,972
Mar 21, 2025 $ 0.000775
-0.52%
$ 3.49 million $ 295,258
Mar 20, 2025 $ 0.000779
+0.08%
$ 3.51 million $ 285,819
Mar 19, 2025 $ 0.000779
+1.87%
$ 3.51 million $ 388,701
Mar 18, 2025 $ 0.000764
-2.57%
$ 3.44 million $ 295,426
Mar 17, 2025 $ 0.000784
+3.24%
$ 3.53 million $ 401,952
Mar 16, 2025 $ 0.00076
-1.71%
$ 3.42 million $ 511,462
Mar 15, 2025 $ 0.000772
+0.94%
$ 3.48 million $ 653,281
Mar 14, 2025 $ 0.000764
+2.17%
$ 3.44 million $ 540,155
Mar 13, 2025 $ 0.000748
+2.45%
$ 3.37 million $ 357,457
Mar 12, 2025 $ 0.00073
-3.76%
$ 3.29 million $ 804,414
Mar 11, 2025 $ 0.000759
-7.90%
$ 3.42 million $ 801,614
Mar 10, 2025 $ 0.000824
-7.92%
$ 3.71 million $ 412,647
Mar 9, 2025 $ 0.000895
-6.24%
$ 4.03 million $ 310,311
Mar 8, 2025 $ 0.000954
-0.56%
$ 4.3 million $ 455,224
Mar 7, 2025 $ 0.00096
-1.41%
$ 4.32 million $ 489,937
Mar 6, 2025 $ 0.000973
+1.41%
$ 4.38 million $ 311,951
Mar 5, 2025 $ 0.00096
+0.78%
$ 4.32 million $ 454,587
Mar 4, 2025 $ 0.000954
-2.80%
$ 4.29 million $ 603,550
Mar 3, 2025 $ 0.000982
-9.52%
$ 4.42 million $ 532,682
Mar 2, 2025 $ 0.00109
+14.56%
$ 4.89 million $ 531,220
Mar 1, 2025 $ 0.000947
-0.62%
$ 4.27 million $ 520,540
Feb 28, 2025 $ 0.000953
-8.99%
$ 4.29 million $ 820,237
Feb 27, 2025 $ 0.00105
-12.79%
$ 4.72 million $ 1.03 million
Feb 26, 2025 $ 0.0012
-6.59%
$ 5.41 million $ 684,762
Feb 25, 2025 $ 0.00129
-2.45%
$ 5.79 million $ 703,895
Feb 24, 2025 $ 0.00132
-3.34%
$ 5.94 million $ 751,502
Feb 23, 2025 $ 0.00136
-5.01%
$ 6.14 million $ 940,272
Feb 22, 2025 $ 0.00144
-1.64%
$ 6.47 million $ 643,325
Feb 21, 2025 $ 0.00146
-2.91%
$ 6.57 million $ 597,843
Feb 20, 2025 $ 0.0015
+3.33%
$ 6.77 million $ 681,954
Feb 19, 2025 $ 0.00145
-0.16%
$ 6.55 million $ 600,970
Feb 18, 2025 $ 0.00146
-3.76%
$ 6.57 million $ 598,216
Feb 17, 2025 $ 0.00152
+1.31%
$ 6.82 million $ 621,438
Feb 16, 2025 $ 0.0015
+0.03%
$ 6.74 million $ 603,631
Feb 15, 2025 $ 0.0015
-2.44%
$ 6.73 million $ 578,858
Feb 14, 2025 $ 0.00153
+0.75%
$ 6.9 million $ 664,485
Feb 13, 2025 $ 0.00152
-5.19%
$ 6.85 million $ 676,561
Feb 12, 2025 $ 0.00161
+2.27%
$ 7.23 million $ 717,637
Feb 11, 2025 $ 0.00157
-2.01%
$ 7.07 million $ 712,812
Feb 10, 2025 $ 0.0016
-2.60%
$ 7.21 million $ 696,693
Feb 9, 2025 $ 0.00164
+2.89%
$ 7.41 million $ 742,286
Feb 8, 2025 $ 0.0016
+7.26%
$ 7.2 million $ 752,937
Feb 7, 2025 $ 0.00149
-4.36%
$ 6.71 million $ 783,463
Feb 6, 2025 $ 0.00156
-2.31%
$ 7.02 million $ 730,114
Feb 5, 2025 $ 0.0016
+3.08%
$ 7.18 million $ 771,458
Feb 4, 2025 $ 0.00155
-4.31%
$ 6.96 million $ 692,562
Feb 3, 2025 $ 0.00162
-58.99%
$ 7.28 million $ 1.01 million
Feb 2, 2025 $ 0.00394
-5.09%
$ 17.74 million $ 90,267