DUEL Token Historical Data

DUEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00415
-24.82%
$ 12.27 million $ 66,064
Jan 31, 2025 $ 0.00552
+44.98%
$ 16.32 million $ 61,495
Jan 30, 2025 $ 0.00381
+93.43%
$ 11.26 million $ 79,959
Jan 29, 2025 $ 0.00197
+2.86%
$ 5.82 million $ 691,208
Jan 28, 2025 $ 0.00192
-2.72%
$ 5.66 million $ 658,941
Jan 27, 2025 $ 0.00197
-3.32%
$ 5.82 million $ 823,275
Jan 26, 2025 $ 0.00204
-0.05%
$ 6.02 million $ 600,583
Jan 25, 2025 $ 0.00204
-3.25%
$ 6.02 million $ 640,231
Jan 24, 2025 $ 0.00211
+1.01%
$ 6.23 million $ 692,291
Jan 23, 2025 $ 0.00209
-8.54%
$ 6.16 million $ 647,583
Jan 22, 2025 $ 0.00228
-1.84%
$ 6.74 million $ 643,703
Jan 21, 2025 $ 0.00232
+1.40%
$ 6.87 million $ 702,208
Jan 20, 2025 $ 0.00229
+2.28%
$ 6.77 million $ 882,292
Jan 19, 2025 $ 0.00224
-8.21%
$ 6.62 million $ 956,341
Jan 18, 2025 $ 0.00244
-10.19%
$ 7.21 million $ 664,076
Jan 17, 2025 $ 0.00272
+6.93%
$ 8.03 million $ 831,476
Jan 16, 2025 $ 0.00254
-4.76%
$ 7.51 million $ 806,651
Jan 15, 2025 $ 0.00267
+5.83%
$ 7.88 million $ 782,062
Jan 14, 2025 $ 0.00252
+6.40%
$ 7.45 million $ 642,754
Jan 13, 2025 $ 0.00237
-1.69%
$ 7 million $ 464,613
Jan 12, 2025 $ 0.00241
-7.15%
$ 7.12 million $ 704,859
Jan 11, 2025 $ 0.0026
-4.58%
$ 7.67 million $ 748,914
Jan 10, 2025 $ 0.00272
+2.84%
$ 8.04 million $ 789,632
Jan 9, 2025 $ 0.00265
-8.84%
$ 7.82 million $ 791,668
Jan 8, 2025 $ 0.0029
-1.94%
$ 8.58 million $ 1.29 million
Jan 7, 2025 $ 0.00296
-5.62%
$ 8.75 million $ 942,828
Jan 6, 2025 $ 0.00314
+3.43%
$ 9.27 million $ 1.18 million
Jan 5, 2025 $ 0.00303
-1.79%
$ 8.96 million $ 1.27 million
Jan 4, 2025 $ 0.00309
-6.83%
$ 9.13 million $ 1.26 million
Jan 3, 2025 $ 0.00332
+3.53%
$ 9.8 million $ 831,626
Jan 2, 2025 $ 0.0032
+5.71%
$ 9.46 million $ 1.03 million
Jan 1, 2025 $ 0.00303
+1.87%
$ 8.95 million $ 768,773
Dec 31, 2024 $ 0.00297
-2.63%
$ 8.77 million $ 1 million
Dec 30, 2024 $ 0.00305
-2.67%
$ 9.01 million $ 786,689
Dec 29, 2024 $ 0.00311
-3.68%
$ 9.19 million $ 947,260
Dec 28, 2024 $ 0.00323
+4.25%
$ 9.54 million $ 1.37 million
Dec 27, 2024 $ 0.0031
-5.08%
$ 9.16 million $ 989,657
Dec 26, 2024 $ 0.00327
-12.12%
$ 9.65 million $ 1.19 million
Dec 25, 2024 $ 0.00373
+5.41%
$ 11.01 million $ 1.15 million
Dec 24, 2024 $ 0.00353
+2.13%
$ 10.44 million $ 1.18 million
Dec 23, 2024 $ 0.00346
+0.25%
$ 10.22 million $ 998,981
Dec 22, 2024 $ 0.00345
-1.79%
$ 10.2 million $ 982,377
Dec 21, 2024 $ 0.00351
-3.38%
$ 10.38 million $ 1.15 million
Dec 20, 2024 $ 0.00363
+1.61%
$ 10.74 million $ 1.91 million
Dec 19, 2024 $ 0.00358
-7.99%
$ 10.57 million $ 2.34 million
Dec 18, 2024 $ 0.00389
-10.37%
$ 11.49 million $ 1.17 million
Dec 17, 2024 $ 0.00434
-8.60%
$ 12.82 million $ 1.55 million
Dec 16, 2024 $ 0.00475
-5.12%
$ 14.02 million $ 2.11 million
Dec 15, 2024 $ 0.00498
+10.02%
$ 14.72 million $ 1.47 million
Dec 14, 2024 $ 0.00452
-8.57%
$ 13.37 million $ 1.66 million