DUEL Token Historical Data

DUEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00573
+27.35%
$ 16.92 million $ 1.79 million
Dec 3, 2024 $ 0.0045
+2.74%
$ 13.29 million $ 1.92 million
Dec 2, 2024 $ 0.00438
-3.68%
$ 12.93 million $ 1.49 million
Dec 1, 2024 $ 0.00455
-8.32%
$ 13.44 million $ 1.75 million
Nov 30, 2024 $ 0.00496
+17.12%
$ 14.66 million $ 2.95 million
Nov 29, 2024 $ 0.00424
+10.05%
$ 12.52 million $ 1.83 million
Nov 28, 2024 $ 0.00385
+12.02%
$ 11.38 million $ 1.63 million
Nov 27, 2024 $ 0.00344
+13.70%
$ 10.16 million $ 1.22 million
Nov 26, 2024 $ 0.00302
+5.94%
$ 8.94 million $ 2.06 million
Nov 25, 2024 $ 0.00285
+1.74%
$ 8.43 million $ 1.85 million
Nov 24, 2024 $ 0.00281
+15.41%
$ 8.29 million $ 1.16 million
Nov 23, 2024 $ 0.00243
+8.20%
$ 7.19 million $ 886,759
Nov 22, 2024 $ 0.00225
-0.29%
$ 6.64 million $ 793,101
Nov 21, 2024 $ 0.00225
+3.80%
$ 6.66 million $ 731,089
Nov 20, 2024 $ 0.00217
-18.26%
$ 6.42 million $ 1.57 million
Nov 19, 2024 $ 0.00266
+1.82%
$ 7.85 million $ 1.15 million
Nov 18, 2024 $ 0.00261
+7.08%
$ 7.71 million $ 1.3 million
Nov 17, 2024 $ 0.00244
-2.70%
$ 7.2 million $ 952,185
Nov 16, 2024 $ 0.0025
+4.71%
$ 7.4 million $ 939,513
Nov 15, 2024 $ 0.00239
-0.96%
$ 7.07 million $ 1.26 million
Nov 14, 2024 $ 0.00242
-6.76%
$ 7.14 million $ 1.35 million
Nov 13, 2024 $ 0.00259
-2.51%
$ 7.65 million $ 1.26 million
Nov 12, 2024 $ 0.00266
-4.15%
$ 7.85 million $ 1.71 million
Nov 11, 2024 $ 0.00277
-0.50%
$ 8.19 million $ 1.42 million
Nov 10, 2024 $ 0.00278
-3.15%
$ 8.23 million $ 1.98 million
Nov 9, 2024 $ 0.00287
+6.36%
$ 8.49 million $ 1.26 million
Nov 8, 2024 $ 0.0027
+12.16%
$ 7.99 million $ 1.81 million
Nov 7, 2024 $ 0.00241
-5.34%
$ 7.12 million $ 1.66 million
Nov 6, 2024 $ 0.00255
+19.06%
$ 7.53 million $ 2.27 million
Nov 5, 2024 $ 0.00214
+4.09%
$ 6.33 million $ 1.97 million
Nov 4, 2024 $ 0.00206
+2.74%
$ 6.08 million $ 2.23 million
Nov 3, 2024 $ 0.002
-10.08%
$ 5.91 million $ 2.53 million
Nov 2, 2024 $ 0.00223
-3.76%
$ 6.58 million $ 2.77 million
Nov 1, 2024 $ 0.00231
+2.71%
$ 6.83 million $ 2.5 million
Oct 31, 2024 $ 0.00225
-5.91%
$ 6.65 million $ 4.67 million
Oct 30, 2024 $ 0.00239
+1.20%
$ 7.07 million $ 8.07 million
Oct 29, 2024 $ 0.00235
+34.52%
$ 6.94 million $ 3.29 million
Oct 28, 2024 $ 0.00175
-1.42%
$ 5.16 million $ 2.65 million
Oct 27, 2024 $ 0.00177
-5.94%
$ 5.24 million $ 1.93 million
Oct 26, 2024 $ 0.00188
-2.69%
$ 5.57 million $ 853,679
Oct 25, 2024 $ 0.00194
-8.29%
$ 5.72 million $ 1.87 million
Oct 24, 2024 $ 0.00211
+0.28%
$ 6.23 million $ 2.85 million
Oct 23, 2024 $ 0.0021
-3.07%
$ 6.22 million $ 4.53 million
Oct 22, 2024 $ 0.00217
-4.07%
$ 6.42 million $ 5.74 million
Oct 21, 2024 $ 0.00226
+6.68%
$ 6.69 million $ 6.06 million
Oct 20, 2024 $ 0.00212
+1.99%
$ 6.27 million $ 6.81 million
Oct 19, 2024 $ 0.00208
-0.46%
$ 6.15 million $ 6.51 million
Oct 18, 2024 $ 0.00209
+10.64%
$ 6.17 million $ 4.45 million
Oct 17, 2024 $ 0.00189
-6.70%
$ 5.58 million $ 1.67 million
Oct 16, 2024 $ 0.00202
-2.91%
$ 5.98 million $ 640,857