Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.00105
-2.64%
$4.72 million $109,574
Apr 28, 2025 $0.00107
-5.65%
$4.84 million $367,510
Apr 27, 2025 $0.00114
-0.45%
$5.12 million $407,909
Apr 26, 2025 $0.00114
-11.78%
$5.15 million $821,578
Apr 25, 2025 $0.0013
-8.37%
$5.84 million $642,099
Apr 24, 2025 $0.00141
-2.38%
$6.37 million $259,427
Apr 23, 2025 $0.00145
+9.84%
$6.52 million $616,425
Apr 22, 2025 $0.00132
+8.34%
$5.94 million $642,192
Apr 21, 2025 $0.00122
-8.40%
$5.48 million $623,089
Apr 20, 2025 $0.00133
-2.29%
$5.98 million $983,297
Apr 19, 2025 $0.00136
+8.85%
$6.12 million $1.44 million
Apr 18, 2025 $0.00125
+13.57%
$5.62 million $846,709
Apr 17, 2025 $0.0011
+13.50%
$4.96 million $1.86 million
Apr 16, 2025 $0.000969
+12.39%
$4.37 million $544,502
Apr 15, 2025 $0.000863
+1.80%
$3.88 million $415,419
Apr 14, 2025 $0.000847
+2.23%
$3.82 million $456,544
Apr 13, 2025 $0.000829
-0.96%
$3.73 million $479,428
Apr 12, 2025 $0.000837
+4.78%
$3.77 million $473,003
Apr 11, 2025 $0.000799
+1.48%
$3.6 million $386,244
Apr 10, 2025 $0.000787
+1.05%
$3.54 million $373,293
Apr 9, 2025 $0.000779
+5.32%
$3.51 million $333,544
Apr 8, 2025 $0.00074
-1.70%
$3.33 million $362,466
Apr 7, 2025 $0.000752
-2.80%
$3.39 million $434,841
Apr 6, 2025 $0.000774
-3.77%
$3.49 million $353,428
Apr 5, 2025 $0.000804
-1.99%
$3.62 million $327,223
Apr 4, 2025 $0.000821
+2.61%
$3.7 million $354,672
Apr 3, 2025 $0.0008
-0.39%
$3.6 million $365,649
Apr 2, 2025 $0.000803
-3.52%
$3.62 million $337,974
Apr 1, 2025 $0.000832
+1.88%
$3.75 million $337,132
Mar 31, 2025 $0.000817
+1.90%
$3.68 million $356,087
Mar 30, 2025 $0.000802
+0.58%
$3.61 million $347,250
Mar 29, 2025 $0.000797
-5.56%
$3.59 million $344,705
Mar 28, 2025 $0.000844
-2.13%
$3.8 million $324,370
Mar 27, 2025 $0.000862
+0.22%
$3.88 million $284,663
Mar 26, 2025 $0.00086
+0.22%
$3.87 million $284,890
Mar 25, 2025 $0.000858
+1.73%
$3.87 million $267,997
Mar 24, 2025 $0.000844
+4.49%
$3.8 million $306,831
Mar 23, 2025 $0.000808
+2.10%
$3.64 million $254,420
Mar 22, 2025 $0.00079
+2.05%
$3.56 million $233,972
Mar 21, 2025 $0.000775
-0.52%
$3.49 million $295,258
Mar 20, 2025 $0.000779
+0.08%
$3.51 million $285,819
Mar 19, 2025 $0.000779
+1.87%
$3.51 million $388,701
Mar 18, 2025 $0.000764
-2.57%
$3.44 million $295,426
Mar 17, 2025 $0.000784
+3.24%
$3.53 million $401,952
Mar 16, 2025 $0.00076
-1.71%
$3.42 million $511,462
Mar 15, 2025 $0.000772
+0.94%
$3.48 million $653,281
Mar 14, 2025 $0.000764
+2.17%
$3.44 million $540,155
Mar 13, 2025 $0.000748
+2.45%
$3.37 million $357,457
Mar 12, 2025 $0.00073
-3.76%
$3.29 million $804,414
Mar 11, 2025 $0.000759
-7.90%
$3.42 million $801,614