DUEL Token Historical Data

DUEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00209
-5.04%
$ 6.16 million $ 1.5 million
Oct 14, 2024 $ 0.0022
-20.75%
$ 6.49 million $ 7.63 million
Oct 13, 2024 $ 0.00277
-2.29%
$ 8.19 million $ 118,212
Oct 12, 2024 $ 0.00284
-53.99%
$ 8.38 million $ 301,363
Oct 11, 2024 $ 0.0061
+156.29%
$ 18.02 million $ 275,370
Oct 10, 2024 $ 0.00238
+1.33%
$ 7.03 million $ 665,958
Oct 9, 2024 $ 0.00235
-10.27%
$ 6.94 million $ 2.11 million
Oct 8, 2024 $ 0.00262
-5.06%
$ 7.73 million $ 2.41 million
Oct 7, 2024 $ 0.00276
+1.62%
$ 8.15 million $ 1.94 million
Oct 6, 2024 $ 0.00271
+3.71%
$ 8.02 million $ 2.17 million
Oct 5, 2024 $ 0.00262
-6.49%
$ 7.73 million $ 2.29 million
Oct 4, 2024 $ 0.0028
+6.14%
$ 8.27 million $ 2.34 million
Oct 3, 2024 $ 0.00264
-8.17%
$ 7.79 million $ 2.29 million
Oct 2, 2024 $ 0.00287
-2.77%
$ 8.48 million $ 1.54 million
Oct 1, 2024 $ 0.00295
-11.44%
$ 8.73 million $ 1.95 million
Sep 30, 2024 $ 0.00334
-12.87%
$ 9.85 million $ 1.66 million
Sep 29, 2024 $ 0.00383
+7.66%
$ 11.31 million $ 1.95 million
Sep 28, 2024 $ 0.00356
-11.57%
$ 10.51 million $ 1.65 million
Sep 27, 2024 $ 0.00402
-1.07%
$ 11.88 million $ 1.67 million
Sep 26, 2024 $ 0.00406
+2.76%
$ 12 million $ 1.13 million
Sep 25, 2024 $ 0.00395
+3.76%
$ 11.68 million $ 1.39 million
Sep 24, 2024 $ 0.00381
+5.87%
$ 11.25 million $ 1.47 million
Sep 23, 2024 $ 0.0036
+9.08%
$ 10.63 million $ 1.16 million
Sep 22, 2024 $ 0.0033
-3.39%
$ 9.75 million $ 1.11 million
Sep 21, 2024 $ 0.00341
+4.35%
$ 10.09 million $ 1.33 million
Sep 20, 2024 $ 0.00327
-13.07%
$ 9.67 million $ 2.23 million
Sep 19, 2024 $ 0.00376
+4.27%
$ 11.12 million $ 2.35 million
Sep 18, 2024 $ 0.00361
+18.69%
$ 10.66 million $ 1.59 million
Sep 17, 2024 $ 0.00304
+2.28%
$ 8.98 million $ 1.28 million
Sep 16, 2024 $ 0.00297
-9.09%
$ 8.78 million $ 1.53 million
Sep 15, 2024 $ 0.00327
-14.46%
$ 9.66 million $ 2.61 million
Sep 14, 2024 $ 0.00382
+31.08%
$ 11.3 million $ 1.79 million
Sep 13, 2024 $ 0.00292
+11.89%
$ 8.62 million $ 1.41 million
Sep 12, 2024 $ 0.00261
+4.23%
$ 7.7 million $ 1.34 million
Sep 11, 2024 $ 0.0025
-0.64%
$ 7.39 million $ 1.27 million
Sep 10, 2024 $ 0.00252
-2.81%
$ 7.45 million $ 1.39 million
Sep 9, 2024 $ 0.00259
+3.91%
$ 7.67 million $ 1.19 million
Sep 8, 2024 $ 0.0025
+15.21%
$ 7.38 million $ 1.45 million
Sep 7, 2024 $ 0.00217
+6.56%
$ 6.4 million $ 1.29 million
Sep 6, 2024 $ 0.00203
-2.43%
$ 6.01 million $ 1.41 million
Sep 5, 2024 $ 0.00208
-2.94%
$ 6.16 million $ 1.25 million
Sep 4, 2024 $ 0.00215
-2.12%
$ 6.34 million $ 1.2 million
Sep 3, 2024 $ 0.00219
-2.63%
$ 6.48 million $ 1.34 million
Sep 2, 2024 $ 0.00225
+2.05%
$ 6.66 million $ 1.34 million
Sep 1, 2024 $ 0.00221
-0.16%
$ 6.52 million $ 1.26 million
Aug 31, 2024 $ 0.00221
-3.74%
$ 6.53 million $ 1.32 million
Aug 30, 2024 $ 0.0023
-3.84%
$ 6.79 million $ 1.49 million
Aug 29, 2024 $ 0.00239
-3.76%
$ 7.06 million $ 1.34 million
Aug 28, 2024 $ 0.00248
-1.54%
$ 7.33 million $ 1.37 million
Aug 27, 2024 $ 0.00252
-8.51%
$ 7.45 million $ 1.21 million