DUEL Token Historical Data

DUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00429
-6.68%
$ 12.67 million $ 902,794
Jul 6, 2024 $ 0.0046
+1.43%
$ 13.59 million $ 860,706
Jul 5, 2024 $ 0.00453
-6.82%
$ 13.39 million $ 1.04 million
Jul 4, 2024 $ 0.00488
-6.78%
$ 14.41 million $ 1.37 million
Jul 3, 2024 $ 0.00523
-9.40%
$ 15.46 million $ 1.3 million
Jul 2, 2024 $ 0.00577
-3.28%
$ 17.06 million $ 993,105
Jul 1, 2024 $ 0.00597
+18.85%
$ 17.64 million $ 7.56 million
Jun 30, 2024 $ 0.00502
+0.77%
$ 14.84 million $ 656,590
Jun 29, 2024 $ 0.00499
-7.53%
$ 14.73 million $ 860,952
Jun 28, 2024 $ 0.00539
-4.54%
$ 15.93 million $ 869,949
Jun 27, 2024 $ 0.00562
+7.77%
$ 16.61 million $ 922,940
Jun 26, 2024 $ 0.00522
+0.11%
$ 15.41 million $ 945,465
Jun 25, 2024 $ 0.00521
-1.98%
$ 15.39 million $ 986,789
Jun 24, 2024 $ 0.00531
+4.69%
$ 15.7 million $ 1.09 million
Jun 23, 2024 $ 0.00508
-1.34%
$ 15.02 million $ 2.64 million
Jun 22, 2024 $ 0.00515
-3.98%
$ 15.23 million $ 877,273
Jun 21, 2024 $ 0.00537
-8.49%
$ 15.86 million $ 890,532
Jun 20, 2024 $ 0.00586
+5.84%
$ 17.33 million $ 1 million
Jun 19, 2024 $ 0.00554
+4.49%
$ 16.37 million $ 961,194
Jun 18, 2024 $ 0.0053
-8.45%
$ 14 million $ 829,627
Jun 17, 2024 $ 0.00579
-4.05%
$ 15.29 million $ 807,334
Jun 16, 2024 $ 0.00604
+2.75%
$ 15.94 million $ 821,169
Jun 15, 2024 $ 0.00587
-2.24%
$ 15.5 million $ 650,374
Jun 14, 2024 $ 0.00601
-3.18%
$ 15.86 million $ 825,883
Jun 13, 2024 $ 0.0062
-8.27%
$ 16.38 million $ 1.07 million
Jun 12, 2024 $ 0.00676
+6.36%
$ 17.86 million $ 1.59 million
Jun 11, 2024 $ 0.00636
-0.65%
$ 16.79 million $ 1.61 million
Jun 10, 2024 $ 0.0064
-1.02%
$ 16.9 million $ 2.57 million
Jun 9, 2024 $ 0.00646
-14.49%
$ 17.07 million $ 556,021
Jun 8, 2024 $ 0.00756
-3.36%
$ 19.95 million $ 1.62 million
Jun 7, 2024 $ 0.00783
-1.14%
$ 20.66 million $ 1.84 million
Jun 6, 2024 $ 0.00791
-1.61%
$ 20.89 million $ 5.62 million
Jun 5, 2024 $ 0.00805
-4.07%
$ 21.25 million $ 5.75 million
Jun 4, 2024 $ 0.00841
-8.28%
$ 22.2 million $ 5.92 million
Jun 3, 2024 $ 0.00917
+1.25%
$ 24.21 million $ 6 million
Jun 2, 2024 $ 0.00905
-2.31%
$ 23.91 million $ 5.63 million
Jun 1, 2024 $ 0.00927
-0.48%
$ 24.48 million $ 789,464
May 31, 2024 $ 0.00934
-4.42%
$ 24.66 million $ 7.08 million
May 30, 2024 $ 0.00977
-4.62%
$ 25.8 million $ 1.29 million
May 29, 2024 $ 0.0102
-2.15%
$ 27.04 million $ 5.96 million
May 28, 2024 $ 0.0105
-7.21%
$ 27.63 million $ 7.12 million
May 27, 2024 $ 0.0113
+0.37%
$ 29.8 million $ 1.26 million
May 26, 2024 $ 0.0112
-6.34%
$ 29.68 million $ 6.86 million
May 25, 2024 $ 0.012
+15.64%
$ 31.7 million $ 12 million
May 24, 2024 $ 0.0104
+1.14%
$ 27.41 million $ 20.36 million
May 23, 2024 $ 0.0103
-5.21%
$ 27.1 million $ 6.07 million
May 22, 2024 $ 0.0108
-9.07%
$ 28.59 million $ 14.76 million
May 21, 2024 $ 0.0119
+5.14%
$ 27.7 million $ 5.78 million
May 20, 2024 $ 0.0113
+20.05%
$ 26.35 million $ 22.3 million
May 19, 2024 $ 0.00943
-6.14%
$ 21.95 million $ 889,821