DUEL Token Historical Data

DUEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00215
-2.12%
$ 6.34 million $ 1.2 million
Sep 3, 2024 $ 0.00219
-2.63%
$ 6.48 million $ 1.34 million
Sep 2, 2024 $ 0.00225
+2.05%
$ 6.66 million $ 1.34 million
Sep 1, 2024 $ 0.00221
-0.16%
$ 6.52 million $ 1.26 million
Aug 31, 2024 $ 0.00221
-3.74%
$ 6.53 million $ 1.32 million
Aug 30, 2024 $ 0.0023
-3.84%
$ 6.79 million $ 1.49 million
Aug 29, 2024 $ 0.00239
-3.76%
$ 7.06 million $ 1.34 million
Aug 28, 2024 $ 0.00248
-1.54%
$ 7.33 million $ 1.37 million
Aug 27, 2024 $ 0.00252
-8.51%
$ 7.45 million $ 1.21 million
Aug 26, 2024 $ 0.00276
+2.08%
$ 8.14 million $ 1.44 million
Aug 25, 2024 $ 0.0027
-2.54%
$ 7.98 million $ 1.44 million
Aug 24, 2024 $ 0.00277
+1.17%
$ 8.19 million $ 1.39 million
Aug 23, 2024 $ 0.00274
+8.54%
$ 8.09 million $ 1.49 million
Aug 22, 2024 $ 0.00252
-1.96%
$ 7.45 million $ 1.4 million
Aug 21, 2024 $ 0.00257
-2.01%
$ 7.6 million $ 1.55 million
Aug 20, 2024 $ 0.00263
+0.25%
$ 7.76 million $ 1.78 million
Aug 19, 2024 $ 0.00262
-0.10%
$ 7.74 million $ 2.01 million
Aug 18, 2024 $ 0.00262
+3.18%
$ 7.75 million $ 2.17 million
Aug 17, 2024 $ 0.00254
+0.60%
$ 7.51 million $ 2.22 million
Aug 16, 2024 $ 0.00252
+2.68%
$ 7.46 million $ 2.1 million
Aug 15, 2024 $ 0.00246
-2.05%
$ 7.27 million $ 2.18 million
Aug 14, 2024 $ 0.00251
+3.60%
$ 7.42 million $ 2.13 million
Aug 13, 2024 $ 0.00242
-7.06%
$ 7.16 million $ 2.27 million
Aug 12, 2024 $ 0.00261
+2.43%
$ 7.71 million $ 1.98 million
Aug 11, 2024 $ 0.00254
-2.42%
$ 7.52 million $ 1.28 million
Aug 10, 2024 $ 0.00261
+0.34%
$ 7.71 million $ 1.26 million
Aug 9, 2024 $ 0.0026
-3.13%
$ 7.68 million $ 2.16 million
Aug 8, 2024 $ 0.00268
+17.31%
$ 7.93 million $ 4.93 million
Aug 7, 2024 $ 0.00229
-3.07%
$ 6.76 million $ 1.94 million
Aug 6, 2024 $ 0.00236
-2.67%
$ 6.98 million $ 6.3 million
Aug 5, 2024 $ 0.00243
-3.67%
$ 7.17 million $ 1.95 million
Aug 4, 2024 $ 0.00252
-17.98%
$ 7.44 million $ 2.12 million
Aug 3, 2024 $ 0.00307
+2.64%
$ 9.07 million $ 2.12 million
Aug 2, 2024 $ 0.00299
-3.24%
$ 8.84 million $ 1.86 million
Aug 1, 2024 $ 0.00309
-3.92%
$ 9.13 million $ 1.44 million
Jul 31, 2024 $ 0.00322
-2.26%
$ 9.51 million $ 1.75 million
Jul 30, 2024 $ 0.00329
-6.97%
$ 9.73 million $ 2.08 million
Jul 29, 2024 $ 0.00354
-5.07%
$ 10.45 million $ 2 million
Jul 28, 2024 $ 0.00373
+0.78%
$ 11.01 million $ 2.09 million
Jul 27, 2024 $ 0.0037
-3.90%
$ 10.93 million $ 1.99 million
Jul 26, 2024 $ 0.00385
+3.75%
$ 11.37 million $ 2.54 million
Jul 25, 2024 $ 0.00371
-6.11%
$ 10.97 million $ 2.05 million
Jul 24, 2024 $ 0.00395
-1.25%
$ 11.68 million $ 2.8 million
Jul 23, 2024 $ 0.004
-0.37%
$ 11.83 million $ 4.07 million
Jul 22, 2024 $ 0.00402
-4.47%
$ 11.87 million $ 3.34 million
Jul 21, 2024 $ 0.00421
+1.15%
$ 12.43 million $ 1.2 million
Jul 20, 2024 $ 0.00416
+0.78%
$ 12.29 million $ 3.06 million
Jul 19, 2024 $ 0.00413
-1.56%
$ 12.19 million $ 4.69 million
Jul 18, 2024 $ 0.00419
+3.32%
$ 12.39 million $ 1.21 million
Jul 17, 2024 $ 0.00406
-3.04%
$ 11.98 million $ 5.72 million