DUEL Token Historical Data

DUEL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.01
-1.09%
$ 23.38 million $ 1.17 million
May 17, 2024 $ 0.0102
-7.12%
$ 23.64 million $ 6.55 million
May 16, 2024 $ 0.0109
+7.02%
$ 25.45 million $ 9.55 million
May 15, 2024 $ 0.0102
+11.76%
$ 23.77 million $ 9.73 million
May 14, 2024 $ 0.00914
-9.46%
$ 21.27 million $ 5.03 million
May 13, 2024 $ 0.0101
-0.71%
$ 23.49 million $ 5.6 million
May 12, 2024 $ 0.0102
-0.15%
$ 23.65 million $ 861,619
May 11, 2024 $ 0.0102
+1.16%
$ 23.68 million $ 1.04 million
May 10, 2024 $ 0.0101
-3.23%
$ 23.41 million $ 6.85 million
May 9, 2024 $ 0.0104
+3.15%
$ 24.19 million $ 5.97 million
May 8, 2024 $ 0.0101
-6.71%
$ 23.47 million $ 4.14 million
May 7, 2024 $ 0.0108
-4.20%
$ 25.16 million $ 6.03 million
May 6, 2024 $ 0.0113
-1.36%
$ 26.27 million $ 5.87 million
May 5, 2024 $ 0.0114
-5.47%
$ 26.63 million $ 5.9 million
May 4, 2024 $ 0.0121
-0.95%
$ 28.15 million $ 5.49 million
May 3, 2024 $ 0.0122
-6.48%
$ 28.44 million $ 6.08 million
May 2, 2024 $ 0.0131
+9.12%
$ 30.41 million $ 6.58 million
May 1, 2024 $ 0.012
+2.62%
$ 27.89 million $ 1.55 million
Apr 30, 2024 $ 0.0117
-4.46%
$ 27.28 million $ 7.91 million
Apr 29, 2024 $ 0.0123
-1.81%
$ 28.56 million $ 6.56 million
Apr 28, 2024 $ 0.0125
+2.70%
$ 29.09 million $ 1.29 million
Apr 27, 2024 $ 0.0122
-4.93%
$ 28.33 million $ 7.56 million
Apr 26, 2024 $ 0.0128
-8.61%
$ 29.8 million $ 7.95 million
Apr 25, 2024 $ 0.014
-1.80%
$ 32.6 million $ 8.54 million
Apr 24, 2024 $ 0.0143
-11.22%
$ 33.2 million $ 8.22 million
Apr 23, 2024 $ 0.016
-2.18%
$ 37.33 million $ 9.37 million
Apr 22, 2024 $ 0.0164
-5.31%
$ 38.17 million $ 9.58 million
Apr 21, 2024 $ 0.0173
-5.28%
$ 40.34 million $ 1.64 million
Apr 20, 2024 $ 0.0182
+11.92%
$ 42.46 million $ 10.92 million
Apr 19, 2024 $ 0.0163
-0.82%
$ 23.71 million $ 23.26 million
Apr 18, 2024 $ 0.0164
+4.27%
$ 23.91 million $ 18.06 million
Apr 17, 2024 $ 0.0157
-2.63%
$ 22.9 million $ 3.47 million
Apr 16, 2024 $ 0.0162
-5.87%
$ 37.58 million $ 6.64 million
Apr 15, 2024 $ 0.0171
-4.13%
$ 24.93 million $ 8.41 million
Apr 14, 2024 $ 0.0179
+7.25%
$ 26.01 million $ 3.4 million
Apr 13, 2024 $ 0.0166
-13.90%
$ 24.22 million $ 5.65 million
Apr 12, 2024 $ 0.0194
-9.66%
$ 28.17 million $ 5.42 million
Apr 11, 2024 $ 0.0214
-12.19%
$ 31.18 million $ 7.78 million
Apr 10, 2024 $ 0.0244
-9.13%
$ 35.51 million $ 4.46 million
Apr 9, 2024 $ 0.0269
-7.80%
$ 39.08 million $ 4.89 million
Apr 8, 2024 $ 0.0293
+4.09%
$ 34.74 million $ 16.26 million
Apr 7, 2024 $ 0.0281
+7.45%
$ 33.35 million $ 3.98 million
Apr 6, 2024 $ 0.0261
-14.58%
$ 31 million $ 5.95 million
Apr 5, 2024 $ 0.0306
-1.96%
$ 36.29 million $ 11.03 million
Apr 4, 2024 $ 0.0311
+30.58%
$ 36.91 million $ 17.29 million
Apr 3, 2024 $ 0.0238
-3.49%
$ 28.25 million $ 12.71 million
Apr 2, 2024 $ 0.0247
+16.96%
$ 29.3 million $ 13.99 million
Apr 1, 2024 $ 0.0211
-3.52%
$ 25.05 million $ 8.58 million
Mar 31, 2024 $ 0.0219
+6.52%
$ 25.96 million $ 10.2 million
Mar 30, 2024 $ 0.0206
+2.63%
$ 24.46 million $ 11.72 million