Coinranking
DUEL Token Historical Data
DUEL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2024 | $ 0.0062 | -1.46% | ||
| Feb 17, 2024 | $ 0.0063 | -7.99% | ||
| Feb 16, 2024 | $ 0.00684 | +7.06% | ||
| Feb 15, 2024 | $ 0.00638 | +14.74% | ||
| Feb 14, 2024 | $ 0.00558 | +16.84% | ||
| Feb 13, 2024 | $ 0.00478 | -2.07% | ||
| Feb 12, 2024 | $ 0.00488 | -7.42% | ||
| Feb 11, 2024 | $ 0.00528 | -0.96% | ||
| Feb 10, 2024 | $ 0.00533 | -6.34% | ||
| Feb 9, 2024 | $ 0.00569 | +2.27% | ||
| Feb 8, 2024 | $ 0.00556 | -9.47% | ||
| Feb 7, 2024 | $ 0.00614 | -1.50% | ||
| Feb 6, 2024 | $ 0.00624 | -7.24% | ||
| Feb 5, 2024 | $ 0.00672 | -2.26% | ||
| Feb 4, 2024 | $ 0.00688 | -9.04% | ||
| Feb 3, 2024 | $ 0.00755 | -1.32% | ||
| Feb 2, 2024 | $ 0.00765 | -9.75% | ||
| Feb 1, 2024 | $ 0.00848 | -5.12% | ||
| Jan 31, 2024 | $ 0.00894 | -9.50% | ||
| Jan 30, 2024 | $ 0.00988 | -10.87% | ||
| Jan 29, 2024 | $ 0.0111 | +0.13% | ||
| Jan 28, 2024 | $ 0.0111 | +8.80% | ||
| Jan 27, 2024 | $ 0.0102 | +15.50% | ||
| Jan 26, 2024 | $ 0.00881 | -7.85% | ||
| Jan 25, 2024 | $ 0.00955 | -5.04% | ||
| Jan 24, 2024 | $ 0.01 | -2.50% | ||
| Jan 23, 2024 | $ 0.0103 | +41.09% | ||
| Jan 22, 2024 | $ 0.00729 | +16.93% | ||
| Jan 21, 2024 | $ 0.00621 | -1.87% | ||
| Jan 20, 2024 | $ 0.00634 | -28.49% | ||
| Jan 19, 2024 | $ 0.00892 | -23.47% | ||
| Jan 18, 2024 | $ 0.0116 | -21.77% | ||
| Jan 17, 2024 | $ 0.0148 | -0.15% | ||
| Jan 16, 2024 | $ 0.0148 | -12.80% | ||
| Jan 15, 2024 | $ 0.0169 | -11.75% | ||