Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.0102
+11.76%
$23.77 million $9.73 million
May 14, 2024 $0.00914
-9.46%
$21.27 million $5.03 million
May 13, 2024 $0.0101
-0.71%
$23.49 million $5.6 million
May 12, 2024 $0.0102
-0.15%
$23.65 million $861,619
May 11, 2024 $0.0102
+1.16%
$23.68 million $1.04 million
May 10, 2024 $0.0101
-3.23%
$23.41 million $6.85 million
May 9, 2024 $0.0104
+3.15%
$24.19 million $5.97 million
May 8, 2024 $0.0101
-6.71%
$23.47 million $4.14 million
May 7, 2024 $0.0108
-4.20%
$25.16 million $6.03 million
May 6, 2024 $0.0113
-1.36%
$26.27 million $5.87 million
May 5, 2024 $0.0114
-5.47%
$26.63 million $5.9 million
May 4, 2024 $0.0121
-0.95%
$28.15 million $5.49 million
May 3, 2024 $0.0122
-6.48%
$28.44 million $6.08 million
May 2, 2024 $0.0131
+9.12%
$30.41 million $6.58 million
May 1, 2024 $0.012
+2.62%
$27.89 million $1.55 million
Apr 30, 2024 $0.0117
-4.46%
$27.28 million $7.91 million
Apr 29, 2024 $0.0123
-1.81%
$28.56 million $6.56 million
Apr 28, 2024 $0.0125
+2.70%
$29.09 million $1.29 million
Apr 27, 2024 $0.0122
-4.93%
$28.33 million $7.56 million
Apr 26, 2024 $0.0128
-8.61%
$29.8 million $7.95 million
Apr 25, 2024 $0.014
-1.80%
$32.6 million $8.54 million
Apr 24, 2024 $0.0143
-11.22%
$33.2 million $8.22 million
Apr 23, 2024 $0.016
-2.18%
$37.33 million $9.37 million
Apr 22, 2024 $0.0164
-5.31%
$38.17 million $9.58 million
Apr 21, 2024 $0.0173
-5.28%
$40.34 million $1.64 million
Apr 20, 2024 $0.0182
+11.92%
$42.46 million $10.92 million
Apr 19, 2024 $0.0163
-0.82%
$23.71 million $23.26 million
Apr 18, 2024 $0.0164
+4.27%
$23.91 million $18.06 million
Apr 17, 2024 $0.0157
-2.63%
$22.9 million $3.47 million
Apr 16, 2024 $0.0162
-5.87%
$37.58 million $6.64 million
Apr 15, 2024 $0.0171
-4.13%
$24.93 million $8.41 million
Apr 14, 2024 $0.0179
+7.25%
$26.01 million $3.4 million
Apr 13, 2024 $0.0166
-13.90%
$24.22 million $5.65 million
Apr 12, 2024 $0.0194
-9.66%
$28.17 million $5.42 million
Apr 11, 2024 $0.0214
-12.19%
$31.18 million $7.78 million
Apr 10, 2024 $0.0244
-9.13%
$35.51 million $4.46 million
Apr 9, 2024 $0.0269
-7.80%
$39.08 million $4.89 million
Apr 8, 2024 $0.0293
+4.09%
$34.74 million $16.26 million
Apr 7, 2024 $0.0281
+7.45%
$33.35 million $3.98 million
Apr 6, 2024 $0.0261
-14.58%
$31 million $5.95 million
Apr 5, 2024 $0.0306
-1.96%
$36.29 million $11.03 million
Apr 4, 2024 $0.0311
+30.58%
$36.91 million $17.29 million
Apr 3, 2024 $0.0238
-3.49%
$28.25 million $12.71 million
Apr 2, 2024 $0.0247
+16.96%
$29.3 million $13.99 million
Apr 1, 2024 $0.0211
-3.52%
$25.05 million $8.58 million
Mar 31, 2024 $0.0219
+6.52%
$25.96 million $10.2 million
Mar 30, 2024 $0.0206
+2.63%
$24.46 million $11.72 million
Mar 29, 2024 $0.0201
+20.99%
$23.82 million $39.81 million
Mar 28, 2024 $0.0166
+5.19%
$19.72 million $7.96 million
Mar 27, 2024 $0.0158
-4.77%
$18.75 million $8.71 million