DUEL Token Historical Data

DUEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00556
-9.47%
$ 43.02 million $ 5 million
Feb 7, 2024 $ 0.00614
-1.50%
$ 47.52 million $ 4.05 million
Feb 6, 2024 $ 0.00624
-7.24%
$ 48.22 million $ 4.43 million
Feb 5, 2024 $ 0.00672
-2.26%
$ 51.98 million $ 5.95 million
Feb 4, 2024 $ 0.00688
-9.04%
$ 53.17 million $ 7.62 million
Feb 3, 2024 $ 0.00755
-1.32%
$ 58.38 million $ 8.8 million
Feb 2, 2024 $ 0.00765
-9.75%
$ 59.14 million $ 8.59 million
Feb 1, 2024 $ 0.00848
-5.12%
$ 65.54 million $ 7.57 million
Jan 31, 2024 $ 0.00894
-9.50%
$ 69.09 million $ 6.85 million
Jan 30, 2024 $ 0.00988
-10.87%
$ 76.37 million $ 8.39 million
Jan 29, 2024 $ 0.0111
+0.13%
$ 85.67 million $ 8.44 million
Jan 28, 2024 $ 0.0111
+8.80%
$ 85.5 million $ 2.79 million
Jan 27, 2024 $ 0.0102
+15.50%
$ 78.72 million $ 2.25 million
Jan 26, 2024 $ 0.00881
-7.85%
$ 68.11 million $ 1.35 million
Jan 25, 2024 $ 0.00955
-5.04%
$ 73.79 million $ 1.15 million
Jan 24, 2024 $ 0.01
-2.50%
$ 77.41 million $ 2.61 million
Jan 23, 2024 $ 0.0103
+41.09%
$ 79.4 million $ 10.19 million
Jan 22, 2024 $ 0.00729
+16.93%
$ 56.32 million $ 3.08 million
Jan 21, 2024 $ 0.00621
-1.87%
$ 47.96 million $ 1.42 million
Jan 20, 2024 $ 0.00634
-28.49%
$ 50.72 million $ 2.91 million
Jan 19, 2024 $ 0.00892
-23.47%
$ 75.43 million $ 2.2 million
Jan 18, 2024 $ 0.0116
-21.77%
$ 98.54 million $ 2.88 million
Jan 17, 2024 $ 0.0148
-0.15%
$ 125 million $ 1.47 million
Jan 16, 2024 $ 0.0148
-12.80%
$ 125.29 million $ 1.53 million
Jan 15, 2024 $ 0.0169
-11.75%
$ 142.75 million $ 1.74 million
Download