Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.00488
-6.78%
$14.41 million $1.37 million
Jul 3, 2024 $0.00523
-9.40%
$15.46 million $1.3 million
Jul 2, 2024 $0.00577
-3.28%
$17.06 million $993,105
Jul 1, 2024 $0.00597
+18.85%
$17.64 million $7.56 million
Jun 30, 2024 $0.00502
+0.77%
$14.84 million $656,590
Jun 29, 2024 $0.00499
-7.53%
$14.73 million $860,952
Jun 28, 2024 $0.00539
-4.54%
$15.93 million $869,949
Jun 27, 2024 $0.00562
+7.77%
$16.61 million $922,940
Jun 26, 2024 $0.00522
+0.11%
$15.41 million $945,465
Jun 25, 2024 $0.00521
-1.98%
$15.39 million $986,789
Jun 24, 2024 $0.00531
+4.69%
$15.7 million $1.09 million
Jun 23, 2024 $0.00508
-1.34%
$15.02 million $2.64 million
Jun 22, 2024 $0.00515
-3.98%
$15.23 million $877,273
Jun 21, 2024 $0.00537
-8.49%
$15.86 million $890,532
Jun 20, 2024 $0.00586
+5.84%
$17.33 million $1 million
Jun 19, 2024 $0.00554
+4.49%
$16.37 million $961,194
Jun 18, 2024 $0.0053
-8.45%
$14 million $829,627
Jun 17, 2024 $0.00579
-4.05%
$15.29 million $807,334
Jun 16, 2024 $0.00604
+2.75%
$15.94 million $821,169
Jun 15, 2024 $0.00587
-2.24%
$15.5 million $650,374
Jun 14, 2024 $0.00601
-3.18%
$15.86 million $825,883
Jun 13, 2024 $0.0062
-8.27%
$16.38 million $1.07 million
Jun 12, 2024 $0.00676
+6.36%
$17.86 million $1.59 million
Jun 11, 2024 $0.00636
-0.65%
$16.79 million $1.61 million
Jun 10, 2024 $0.0064
-1.02%
$16.9 million $2.57 million
Jun 9, 2024 $0.00646
-14.49%
$17.07 million $556,021
Jun 8, 2024 $0.00756
-3.36%
$19.95 million $1.62 million
Jun 7, 2024 $0.00783
-1.14%
$20.66 million $1.84 million
Jun 6, 2024 $0.00791
-1.61%
$20.89 million $5.62 million
Jun 5, 2024 $0.00805
-4.07%
$21.25 million $5.75 million
Jun 4, 2024 $0.00841
-8.28%
$22.2 million $5.92 million
Jun 3, 2024 $0.00917
+1.25%
$24.21 million $6 million
Jun 2, 2024 $0.00905
-2.31%
$23.91 million $5.63 million
Jun 1, 2024 $0.00927
-0.48%
$24.48 million $789,464
May 31, 2024 $0.00934
-4.42%
$24.66 million $7.08 million
May 30, 2024 $0.00977
-4.62%
$25.8 million $1.29 million
May 29, 2024 $0.0102
-2.15%
$27.04 million $5.96 million
May 28, 2024 $0.0105
-7.21%
$27.63 million $7.12 million
May 27, 2024 $0.0113
+0.37%
$29.8 million $1.26 million
May 26, 2024 $0.0112
-6.34%
$29.68 million $6.86 million
May 25, 2024 $0.012
+15.64%
$31.7 million $12 million
May 24, 2024 $0.0104
+1.14%
$27.41 million $20.36 million
May 23, 2024 $0.0103
-5.21%
$27.1 million $6.07 million
May 22, 2024 $0.0108
-9.07%
$28.59 million $14.76 million
May 21, 2024 $0.0119
+5.14%
$27.7 million $5.78 million
May 20, 2024 $0.0113
+20.05%
$26.35 million $22.3 million
May 19, 2024 $0.00943
-6.14%
$21.95 million $889,821
May 18, 2024 $0.01
-1.09%
$23.38 million $1.17 million
May 17, 2024 $0.0102
-7.12%
$23.64 million $6.55 million
May 16, 2024 $0.0109
+7.02%
$25.45 million $9.55 million