DUEL Token Historical Data

DUEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0281
+7.45%
$ 33.35 million $ 3.98 million
Apr 6, 2024 $ 0.0261
-14.58%
$ 31 million $ 5.95 million
Apr 5, 2024 $ 0.0306
-1.96%
$ 36.29 million $ 11.03 million
Apr 4, 2024 $ 0.0311
+30.58%
$ 36.91 million $ 17.29 million
Apr 3, 2024 $ 0.0238
-3.49%
$ 28.25 million $ 12.71 million
Apr 2, 2024 $ 0.0247
+16.96%
$ 29.3 million $ 13.99 million
Apr 1, 2024 $ 0.0211
-3.52%
$ 25.05 million $ 8.58 million
Mar 31, 2024 $ 0.0219
+6.52%
$ 25.96 million $ 10.2 million
Mar 30, 2024 $ 0.0206
+2.63%
$ 24.46 million $ 11.72 million
Mar 29, 2024 $ 0.0201
+20.99%
$ 23.82 million $ 39.81 million
Mar 28, 2024 $ 0.0166
+5.19%
$ 19.72 million $ 7.96 million
Mar 27, 2024 $ 0.0158
-4.77%
$ 18.75 million $ 8.71 million
Mar 26, 2024 $ 0.0166
-4.83%
$ 19.69 million $ 7.33 million
Mar 25, 2024 $ 0.0174
+23.34%
$ 20.69 million $ 9.73 million
Mar 24, 2024 $ 0.0141
+0.39%
$ 16.76 million $ 3.62 million
Mar 23, 2024 $ 0.0141
-10.19%
$ 16.69 million $ 2.28 million
Mar 22, 2024 $ 0.0157
+0.86%
$ 18.57 million $ 3.82 million
Mar 21, 2024 $ 0.0155
+30.24%
$ 18.4 million $ 9.97 million
Mar 20, 2024 $ 0.0119
+0.30%
$ 93.35 million $ 9.42 million
Mar 19, 2024 $ 0.0119
-18.52%
$ 93.02 million $ 2.55 million
Mar 18, 2024 $ 0.0146
-5.88%
$ 114.22 million $ 8.57 million
Mar 17, 2024 $ 0.0155
+6.91%
$ 121.45 million $ 8.72 million
Mar 16, 2024 $ 0.0145
-15.92%
$ 113.55 million $ 8.85 million
Mar 15, 2024 $ 0.0172
-16.21%
$ 134.86 million $ 3.55 million
Mar 14, 2024 $ 0.0206
-2.41%
$ 161.12 million $ 7.91 million
Mar 13, 2024 $ 0.0211
+2.40%
$ 164.84 million $ 9.43 million
Mar 12, 2024 $ 0.0206
-10.57%
$ 161.03 million $ 8.59 million
Mar 11, 2024 $ 0.0231
+31.95%
$ 179.96 million $ 10.17 million
Mar 10, 2024 $ 0.0175
-0.90%
$ 136.3 million $ 10.49 million
Mar 9, 2024 $ 0.0176
+55.38%
$ 137.47 million $ 12.16 million
Mar 8, 2024 $ 0.0113
+11.04%
$ 88.48 million $ 5.71 million
Mar 7, 2024 $ 0.0102
-1.58%
$ 79.69 million $ 9.01 million
Mar 6, 2024 $ 0.0104
+13.30%
$ 80.97 million $ 7.6 million
Mar 5, 2024 $ 0.00917
-5.30%
$ 71.51 million $ 1.91 million
Mar 4, 2024 $ 0.00968
-9.96%
$ 75.53 million $ 6.75 million
Mar 3, 2024 $ 0.0108
+9.67%
$ 83.88 million $ 8.05 million
Mar 2, 2024 $ 0.0098
+9.26%
$ 76.47 million $ 8.51 million
Mar 1, 2024 $ 0.00897
-5.95%
$ 69.93 million $ 8.57 million
Feb 29, 2024 $ 0.00953
-11.35%
$ 74.25 million $ 6.6 million
Feb 28, 2024 $ 0.0108
+6.58%
$ 83.77 million $ 4.09 million
Feb 27, 2024 $ 0.0101
-16.73%
$ 78.53 million $ 7.75 million
Feb 26, 2024 $ 0.0121
+31.99%
$ 94.31 million $ 7.85 million
Feb 25, 2024 $ 0.00917
+29.44%
$ 71.41 million $ 5.06 million
Feb 24, 2024 $ 0.00709
-4.05%
$ 55.16 million $ 5.02 million
Feb 23, 2024 $ 0.00739
+16.57%
$ 57.51 million $ 5.3 million
Feb 22, 2024 $ 0.00634
+5.23%
$ 49.3 million $ 4.14 million
Feb 21, 2024 $ 0.00601
-3.48%
$ 46.7 million $ 5.12 million
Feb 20, 2024 $ 0.00623
+3.07%
$ 48.4 million $ 7.91 million
Feb 19, 2024 $ 0.00604
-2.38%
$ 46.97 million $ 7.55 million
Feb 18, 2024 $ 0.0062
-1.46%
$ 48.16 million $ 1.96 million