DUEL Token Historical Data

DUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000245
+8.70%
$ 204,690 $ 4,705
Jun 7, 2026 $ 0.0000225
-3.79%
$ 188,315 $ 731
Jun 6, 2026 $ 0.0000234
-5.08%
$ 195,730 $ 402
Jun 5, 2026 $ 0.0000247
+5.93%
$ 206,204 $ 14,966
Jun 4, 2026 $ 0.0000233
-6.30%
$ 194,664 $ 629
Jun 3, 2026 $ 0.0000249
-1.40%
$ 207,762 $ 764
Jun 2, 2026 $ 0.0000252
-5.87%
$ 210,709 $ 85
Jun 1, 2026 $ 0.0000259
-4.04%
$ 216,470 $ 1,770
May 31, 2026 $ 0.000027
-2.49%
$ 225,577 $ 933
May 30, 2026 $ 0.0000276
+5.03%
$ 230,959 $ 1,144
May 29, 2026 $ 0.0000263
+1.22%
$ 219,896 $ 503
May 28, 2026 $ 0.000026
+3.76%
$ 217,241 $ 815
May 27, 2026 $ 0.0000251
-21.54%
$ 209,366 $ 8,955
May 26, 2026 $ 0.0000319
-8.71%
$ 266,861 $ 1,941
May 25, 2026 $ 0.000035
-5.53%
$ 292,331 $ 114
May 24, 2026 $ 0.000037
+4.46%
$ 309,458 $ 142
May 23, 2026 $ 0.0000355
+3.30%
$ 296,257 $ 561
May 22, 2026 $ 0.0000343
-0.21%
$ 286,795 $ 332
May 21, 2026 $ 0.0000344
-1.41%
$ 287,400 $ 509
May 20, 2026 $ 0.0000349
+1.82%
$ 291,518 $ 725
May 19, 2026 $ 0.0000343
-3.31%
$ 286,316 $ 106
May 18, 2026 $ 0.0000354
-7.32%
$ 296,106 $ 5,111
May 17, 2026 $ 0.0000382
+1.12%
$ 319,483 $ 154
May 16, 2026 $ 0.0000378
-1.87%
$ 315,955 $ 695
May 15, 2026 $ 0.0000379
-5.14%
$ 316,657 $ 1,585
May 14, 2026 $ 0.0000421
+2.33%
$ 352,150 $ 755
May 13, 2026 $ 0.0000412
+5.52%
$ 344,130 $ 131
May 12, 2026 $ 0.000039
-1.76%
$ 326,122 $ 451
May 11, 2026 $ 0.0000397
-2.06%
$ 331,974 $ 65
May 10, 2026 $ 0.0000406
+2.53%
$ 338,950 $ 5,719
May 9, 2026 $ 0.0000396
-6.46%
$ 330,589 $ 632
May 8, 2026 $ 0.0000423
+6.80%
$ 353,404 $ 660
May 7, 2026 $ 0.0000396
+3.72%
$ 330,899 $ 405
May 6, 2026 $ 0.0000382
+1.95%
$ 319,023 $ 2,341
May 5, 2026 $ 0.0000375
-4.73%
$ 312,908 $ 5,909
May 4, 2026 $ 0.0000393
+1.28%
$ 328,453 $ 5,580
May 3, 2026 $ 0.0000388
+1.88%
$ 324,292 $ 5,445
May 2, 2026 $ 0.0000381
+2.80%
$ 318,301 $ 4,953
May 1, 2026 $ 0.0000371
+8.49%
$ 309,630 $ 4,916
Apr 30, 2026 $ 0.0000341
-4.32%
$ 284,895 $ 5,044
Apr 29, 2026 $ 0.0000356
-13.01%
$ 297,093 $ 4,055
Apr 28, 2026 $ 0.0000409
+1.23%
$ 341,519 $ 5,990
Apr 27, 2026 $ 0.0000404
+0.88%
$ 337,542 $ 6,687
Apr 26, 2026 $ 0.00004
-0.01%
$ 334,605 $ 4,849
Apr 25, 2026 $ 0.0000401
+2.91%
$ 335,215 $ 4,932
Apr 24, 2026 $ 0.000039
-6.10%
$ 325,738 $ 5,402
Apr 23, 2026 $ 0.0000415
-1.74%
$ 346,887 $ 3,805
Apr 22, 2026 $ 0.0000423
+7.01%
$ 353,032 $ 7,361
Apr 21, 2026 $ 0.0000395
+0.63%
$ 329,915 $ 5,645
Apr 20, 2026 $ 0.0000392
-2.45%
$ 327,838 $ 5,194