Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.0000249
-1.40%
$207,762 $764
Jun 2, 2026 $0.0000252
-5.87%
$210,709 $85
Jun 1, 2026 $0.0000259
-4.04%
$216,470 $1,770
May 31, 2026 $0.000027
-2.49%
$225,577 $933
May 30, 2026 $0.0000276
+5.03%
$230,959 $1,144
May 29, 2026 $0.0000263
+1.22%
$219,896 $503
May 28, 2026 $0.000026
+3.76%
$217,241 $815
May 27, 2026 $0.0000251
-21.54%
$209,366 $8,955
May 26, 2026 $0.0000319
-8.71%
$266,861 $1,941
May 25, 2026 $0.000035
-5.53%
$292,331 $114
May 24, 2026 $0.000037
+4.46%
$309,458 $142
May 23, 2026 $0.0000355
+3.30%
$296,257 $561
May 22, 2026 $0.0000343
-0.21%
$286,795 $332
May 21, 2026 $0.0000344
-1.41%
$287,400 $509
May 20, 2026 $0.0000349
+1.82%
$291,518 $725
May 19, 2026 $0.0000343
-3.31%
$286,316 $106
May 18, 2026 $0.0000354
-7.32%
$296,106 $5,111
May 17, 2026 $0.0000382
+1.12%
$319,483 $154
May 16, 2026 $0.0000378
-1.87%
$315,955 $695
May 15, 2026 $0.0000379
-5.14%
$316,657 $1,585
May 14, 2026 $0.0000421
+2.33%
$352,150 $755
May 13, 2026 $0.0000412
+5.52%
$344,130 $131
May 12, 2026 $0.000039
-1.76%
$326,122 $451
May 11, 2026 $0.0000397
-2.06%
$331,974 $65
May 10, 2026 $0.0000406
+2.53%
$338,950 $5,719
May 9, 2026 $0.0000396
-6.46%
$330,589 $632
May 8, 2026 $0.0000423
+6.80%
$353,404 $660
May 7, 2026 $0.0000396
+3.72%
$330,899 $405
May 6, 2026 $0.0000382
+1.95%
$319,023 $2,341
May 5, 2026 $0.0000375
-4.73%
$312,908 $5,909
May 4, 2026 $0.0000393
+1.28%
$328,453 $5,580
May 3, 2026 $0.0000388
+1.88%
$324,292 $5,445
May 2, 2026 $0.0000381
+2.80%
$318,301 $4,953
May 1, 2026 $0.0000371
+8.49%
$309,630 $4,916
Apr 30, 2026 $0.0000341
-4.32%
$284,895 $5,044
Apr 29, 2026 $0.0000356
-13.01%
$297,093 $4,055
Apr 28, 2026 $0.0000409
+1.23%
$341,519 $5,990
Apr 27, 2026 $0.0000404
+0.88%
$337,542 $6,687
Apr 26, 2026 $0.00004
-0.01%
$334,605 $4,849
Apr 25, 2026 $0.0000401
+2.91%
$335,215 $4,932
Apr 24, 2026 $0.000039
-6.10%
$325,738 $5,402
Apr 23, 2026 $0.0000415
-1.74%
$346,887 $3,805
Apr 22, 2026 $0.0000423
+7.01%
$353,032 $7,361
Apr 21, 2026 $0.0000395
+0.63%
$329,915 $5,645
Apr 20, 2026 $0.0000392
-2.45%
$327,838 $5,194
Apr 19, 2026 $0.0000402
+0.70%
$336,079 $5,612
Apr 18, 2026 $0.0000399
-0.53%
$333,745 $13,622
Apr 17, 2026 $0.0000402
-3.19%
$336,138 $5,284
Apr 16, 2026 $0.0000416
-10.86%
$347,200 $18,186
Apr 15, 2026 $0.0000466
+2.02%
$389,499 $6,782