DUEL Token Historical Data

DUEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000409
+3.15%
$ 341,811 $ 51,256
Mar 7, 2026 $ 0.0000397
+2.48%
$ 331,376 $ 32,234
Mar 6, 2026 $ 0.0000387
-2.78%
$ 323,367 $ 61,568
Mar 5, 2026 $ 0.0000398
-8.60%
$ 332,601 $ 91,071
Mar 4, 2026 $ 0.0000436
+6.79%
$ 363,889 $ 45,842
Mar 3, 2026 $ 0.0000408
-4.61%
$ 340,759 $ 77,608
Mar 2, 2026 $ 0.0000428
-10.44%
$ 357,217 $ 129,755
Mar 1, 2026 $ 0.0000477
-3.18%
$ 398,854 $ 65,201
Feb 28, 2026 $ 0.0000493
+3.01%
$ 411,966 $ 134,757
Feb 27, 2026 $ 0.0000479
+9.02%
$ 402,026 $ 130,665
Feb 26, 2026 $ 0.0000439
+7.18%
$ 366,851 $ 132,167
Feb 25, 2026 $ 0.000041
+5.94%
$ 342,942 $ 119,294
Feb 24, 2026 $ 0.0000387
-4.70%
$ 323,555 $ 60,295
Feb 23, 2026 $ 0.0000406
-1.17%
$ 339,516 $ 41,105
Feb 22, 2026 $ 0.0000411
-2.52%
$ 343,530 $ 45,194
Feb 21, 2026 $ 0.0000422
+2.59%
$ 352,418 $ 65,968
Feb 20, 2026 $ 0.0000411
-0.63%
$ 343,536 $ 66,017
Feb 19, 2026 $ 0.0000414
-3.02%
$ 341,132 $ 15,200
Feb 18, 2026 $ 0.0000427
-2.60%
$ 363,452 $ 79,192
Feb 17, 2026 $ 0.0000438
-2.90%
$ 367,036 $ 86,933
Feb 16, 2026 $ 0.0000451
+1.14%
$ 376,931 $ 91,740
Feb 15, 2026 $ 0.0000446
-3.37%
$ 372,698 $ 63,267
Feb 14, 2026 $ 0.0000462
+0.74%
$ 385,712 $ 64,447
Feb 13, 2026 $ 0.0000458
-1.56%
$ 382,861 $ 94,176
Feb 12, 2026 $ 0.0000466
+0.98%
$ 388,921 $ 79,438
Feb 11, 2026 $ 0.0000461
-6.98%
$ 385,156 $ 75,095
Feb 10, 2026 $ 0.0000496
-1.82%
$ 414,076 $ 67,470
Feb 9, 2026 $ 0.0000505
+0.19%
$ 421,767 $ 86,426
Feb 8, 2026 $ 0.0000503
-0.23%
$ 419,115 $ 108,789
Feb 7, 2026 $ 0.0000505
-0.26%
$ 421,585 $ 98,742
Feb 6, 2026 $ 0.0000506
+13.44%
$ 422,681 $ 102,777
Feb 5, 2026 $ 0.0000446
-13.23%
$ 372,734 $ 87,925
Feb 4, 2026 $ 0.0000514
-20.32%
$ 436,396 $ 118,742
Feb 3, 2026 $ 0.0000645
-9.96%
$ 539,115 $ 67,284
Feb 2, 2026 $ 0.0000717
+16.10%
$ 598,772 $ 59,856
Feb 1, 2026 $ 0.0000617
-15.88%
$ 515,728 $ 105,534
Jan 31, 2026 $ 0.0000734
-21.43%
$ 613,117 $ 148,548
Jan 30, 2026 $ 0.0000934
+0.14%
$ 780,296 $ 131,843
Jan 29, 2026 $ 0.0000933
-4.77%
$ 779,229 $ 65,440
Jan 28, 2026 $ 0.0000992
-1.49%
$ 828,714 $ 30,791
Jan 27, 2026 $ 0.000101
-1.95%
$ 841,246 $ 19,886
Jan 26, 2026 $ 0.000103
+4.45%
$ 857,995 $ 32,253
Jan 25, 2026 $ 0.0000983
-8.23%
$ 821,456 $ 61,857
Jan 24, 2026 $ 0.000107
+0.40%
$ 895,155 $ 99,339
Jan 23, 2026 $ 0.000107
-1.24%
$ 885,613 $ 68,585
Jan 22, 2026 $ 0.000108
+3.32%
$ 903,255 $ 54,421
Jan 21, 2026 $ 0.000105
+4.92%
$ 874,202 $ 63,165
Jan 20, 2026 $ 0.0000997
-11.92%
$ 833,170 $ 89,322
Jan 19, 2026 $ 0.000113
-2.62%
$ 945,894 $ 96,715
Jan 18, 2026 $ 0.000116
-4.90%
$ 978,028 $ 122,797