DUEL Token Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000122
-4.08%
$ 1.02 million $ 138,816
Jan 16, 2026 $ 0.000127
+4.02%
$ 1.06 million $ 91,569
Jan 15, 2026 $ 0.000123
-6.17%
$ 1.02 million $ 86,342
Jan 14, 2026 $ 0.000131
+2.45%
$ 1.09 million $ 86,338
Jan 13, 2026 $ 0.000127
+8.80%
$ 1.06 million $ 59,094
Jan 12, 2026 $ 0.000117
-8.90%
$ 972,628 $ 158,003
Jan 11, 2026 $ 0.000129
+2.82%
$ 1.07 million $ 122,874
Jan 10, 2026 $ 0.000125
-3.73%
$ 1.04 million $ 74,956
Jan 9, 2026 $ 0.00013
-8.27%
$ 1.09 million $ 129,803
Jan 8, 2026 $ 0.000142
-6.40%
$ 1.18 million $ 116,748
Jan 7, 2026 $ 0.000151
+17.55%
$ 1.26 million $ 266,982
Jan 6, 2026 $ 0.000129
+3.14%
$ 1.07 million $ 117,729
Jan 5, 2026 $ 0.000125
-8.10%
$ 1.04 million $ 77,383
Jan 4, 2026 $ 0.000136
-1.98%
$ 1.13 million $ 70,254
Jan 3, 2026 $ 0.000138
-0.79%
$ 1.16 million $ 72,978
Jan 2, 2026 $ 0.00014
+1.60%
$ 1.17 million $ 103,987
Jan 1, 2026 $ 0.000137
-3.30%
$ 1.15 million $ 310,206
Dec 31, 2025 $ 0.000144
-2.40%
$ 1.19 million $ 212,877
Dec 30, 2025 $ 0.000147
+1.07%
$ 1.23 million $ 235,210
Dec 29, 2025 $ 0.000147
-3.79%
$ 1.22 million $ 248,540
Dec 28, 2025 $ 0.000155
+1.52%
$ 1.28 million $ 219,935
Dec 27, 2025 $ 0.000152
-1.02%
$ 1.27 million $ 190,067
Dec 26, 2025 $ 0.000155
-0.91%
$ 1.29 million $ 191,944
Dec 25, 2025 $ 0.000161
-13.99%
$ 1.31 million $ 233,384
Dec 24, 2025 $ 0.000165
-0.48%
$ 1.54 million $ 93,445
Dec 23, 2025 $ 0.000166
-2.77%
$ 1.39 million $ 122,702
Dec 22, 2025 $ 0.00017
-5.48%
$ 1.42 million $ 197,265
Dec 21, 2025 $ 0.00018
-7.69%
$ 1.5 million $ 126,640
Dec 20, 2025 $ 0.000197
+6.84%
$ 1.63 million $ 101,793
Dec 19, 2025 $ 0.000183
+6.44%
$ 1.54 million $ 107,181
Dec 18, 2025 $ 0.000174
+0.44%
$ 1.44 million $ 135,177
Dec 17, 2025 $ 0.000173
-2.49%
$ 1.44 million $ 126,032
Dec 16, 2025 $ 0.000179
+0.90%
$ 1.49 million $ 124,979
Dec 15, 2025 $ 0.000177
-6.98%
$ 1.48 million $ 100,270
Dec 14, 2025 $ 0.000191
-4.66%
$ 1.59 million $ 228,344
Dec 13, 2025 $ 0.0002
-0.41%
$ 1.67 million $ 307,524
Dec 12, 2025 $ 0.000201
-4.69%
$ 1.68 million $ 89,738
Dec 11, 2025 $ 0.000211
-8.38%
$ 1.76 million $ 109,708
Dec 10, 2025 $ 0.000229
-4.43%
$ 1.91 million $ 100,330
Dec 9, 2025 $ 0.000239
+7.65%
$ 2 million $ 80,475
Dec 8, 2025 $ 0.000222
+0.10%
$ 1.86 million $ 62,392
Dec 7, 2025 $ 0.000222
-2.40%
$ 1.86 million $ 60,676
Dec 6, 2025 $ 0.000228
-5.18%
$ 1.9 million $ 47,443
Dec 5, 2025 $ 0.00024
+2.43%
$ 2.01 million $ 32,031
Dec 4, 2025 $ 0.000234
+8.92%
$ 1.96 million $ 20,325
Dec 3, 2025 $ 0.000215
+4.94%
$ 1.8 million $ 120,885
Dec 2, 2025 $ 0.000205
+7.84%
$ 1.71 million $ 128,576
Dec 1, 2025 $ 0.00019
-7.22%
$ 1.59 million $ 120,327
Nov 30, 2025 $ 0.000201
-6.96%
$ 1.71 million $ 131,849
Nov 29, 2025 $ 0.000216
-11.72%
$ 1.8 million $ 200,956