Coinranking
DUEL Token Historical Data
DUEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2026 | $0.0000457 | -9.41% | ||
| Apr 13, 2026 | $0.0000504 | +1.58% | ||
| Apr 12, 2026 | $0.0000497 | +8.54% | ||
| Apr 11, 2026 | $0.0000458 | +23.25% | ||
| Apr 10, 2026 | $0.0000371 | -11.05% | ||
| Apr 9, 2026 | $0.0000417 | -19.63% | ||
| Apr 8, 2026 | $0.0000519 | -0.43% | ||
| Apr 7, 2026 | $0.0000522 | -3.29% | ||
| Apr 6, 2026 | $0.0000539 | +3.97% | ||
| Apr 5, 2026 | $0.0000519 | +4.08% | ||
| Apr 4, 2026 | $0.0000498 | +1.66% | ||
| Apr 3, 2026 | $0.000049 | -0.33% | ||
| Apr 2, 2026 | $0.0000492 | -6.97% | ||
| Apr 1, 2026 | $0.0000529 | +6.07% | ||
| Mar 31, 2026 | $0.0000499 | +12.18% | ||
| Mar 30, 2026 | $0.0000444 | +17.23% | ||
| Mar 29, 2026 | $0.000038 | -4.26% | ||
| Mar 28, 2026 | $0.0000396 | -2.35% | ||
| Mar 27, 2026 | $0.00004 | -1.71% | ||
| Mar 26, 2026 | $0.0000407 | +1.79% | ||
| Mar 25, 2026 | $0.00004 | +3.53% | ||
| Mar 24, 2026 | $0.0000386 | -4.99% | ||
| Mar 23, 2026 | $0.0000406 | +5.47% | ||
| Mar 22, 2026 | $0.0000385 | -9.39% | ||
| Mar 21, 2026 | $0.0000425 | -1.11% | ||
| Mar 20, 2026 | $0.000043 | +2.15% | ||
| Mar 19, 2026 | $0.0000421 | -1.47% | ||
| Mar 18, 2026 | $0.0000427 | -3.53% | ||
| Mar 17, 2026 | $0.0000443 | +0.56% | ||
| Mar 16, 2026 | $0.000044 | +6.93% | ||
| Mar 15, 2026 | $0.0000412 | +1.09% | ||
| Mar 14, 2026 | $0.0000407 | -2.69% | ||
| Mar 13, 2026 | $0.0000418 | +11.98% | ||
| Mar 12, 2026 | $0.0000374 | -6.20% | ||
| Mar 11, 2026 | $0.0000392 | -5.02% | ||
| Mar 10, 2026 | $0.0000413 | -3.84% | ||
| Mar 9, 2026 | $0.0000429 | +4.91% | ||
| Mar 8, 2026 | $0.0000409 | +3.15% | ||
| Mar 7, 2026 | $0.0000397 | +2.48% | ||
| Mar 6, 2026 | $0.0000387 | -2.78% | ||
| Mar 5, 2026 | $0.0000398 | -8.60% | ||
| Mar 4, 2026 | $0.0000436 | +6.79% | ||
| Mar 3, 2026 | $0.0000408 | -4.61% | ||
| Mar 2, 2026 | $0.0000428 | -10.44% | ||
| Mar 1, 2026 | $0.0000477 | -3.18% | ||
| Feb 28, 2026 | $0.0000493 | +3.01% | ||
| Feb 27, 2026 | $0.0000479 | +9.02% | ||
| Feb 26, 2026 | $0.0000439 | +7.18% | ||
| Feb 25, 2026 | $0.000041 | +5.94% | ||
| Feb 24, 2026 | $0.0000387 | -4.70% | ||