DUEL Token Historical Data

DUEL Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.001
-1.68%
$ 4.51 million $ 318,356
May 2, 2025 $ 0.00102
+1.39%
$ 4.59 million $ 380,028
May 1, 2025 $ 0.00101
-1.71%
$ 4.53 million $ 384,589
Apr 30, 2025 $ 0.00103
-2.30%
$ 4.62 million $ 362,346
Apr 29, 2025 $ 0.00105
-2.64%
$ 4.72 million $ 109,574
Apr 28, 2025 $ 0.00107
-5.65%
$ 4.84 million $ 367,510
Apr 27, 2025 $ 0.00114
-0.45%
$ 5.12 million $ 407,909
Apr 26, 2025 $ 0.00114
-11.78%
$ 5.15 million $ 821,578
Apr 25, 2025 $ 0.0013
-8.37%
$ 5.84 million $ 642,099
Apr 24, 2025 $ 0.00141
-2.38%
$ 6.37 million $ 259,427
Apr 23, 2025 $ 0.00145
+9.84%
$ 6.52 million $ 616,425
Apr 22, 2025 $ 0.00132
+8.34%
$ 5.94 million $ 642,192
Apr 21, 2025 $ 0.00122
-8.40%
$ 5.48 million $ 623,089
Apr 20, 2025 $ 0.00133
-2.29%
$ 5.98 million $ 983,297
Apr 19, 2025 $ 0.00136
+8.85%
$ 6.12 million $ 1.44 million
Apr 18, 2025 $ 0.00125
+13.57%
$ 5.62 million $ 846,709
Apr 17, 2025 $ 0.0011
+13.50%
$ 4.96 million $ 1.86 million
Apr 16, 2025 $ 0.000969
+12.39%
$ 4.37 million $ 544,502
Apr 15, 2025 $ 0.000863
+1.80%
$ 3.88 million $ 415,419
Apr 14, 2025 $ 0.000847
+2.23%
$ 3.82 million $ 456,544
Apr 13, 2025 $ 0.000829
-0.96%
$ 3.73 million $ 479,428
Apr 12, 2025 $ 0.000837
+4.78%
$ 3.77 million $ 473,003
Apr 11, 2025 $ 0.000799
+1.48%
$ 3.6 million $ 386,244
Apr 10, 2025 $ 0.000787
+1.05%
$ 3.54 million $ 373,293
Apr 9, 2025 $ 0.000779
+5.32%
$ 3.51 million $ 333,544
Apr 8, 2025 $ 0.00074
-1.70%
$ 3.33 million $ 362,466
Apr 7, 2025 $ 0.000752
-2.80%
$ 3.39 million $ 434,841
Apr 6, 2025 $ 0.000774
-3.77%
$ 3.49 million $ 353,428
Apr 5, 2025 $ 0.000804
-1.99%
$ 3.62 million $ 327,223
Apr 4, 2025 $ 0.000821
+2.61%
$ 3.7 million $ 354,672
Apr 3, 2025 $ 0.0008
-0.39%
$ 3.6 million $ 365,649
Apr 2, 2025 $ 0.000803
-3.52%
$ 3.62 million $ 337,974
Apr 1, 2025 $ 0.000832
+1.88%
$ 3.75 million $ 337,132
Mar 31, 2025 $ 0.000817
+1.90%
$ 3.68 million $ 356,087
Mar 30, 2025 $ 0.000802
+0.58%
$ 3.61 million $ 347,250
Mar 29, 2025 $ 0.000797
-5.56%
$ 3.59 million $ 344,705
Mar 28, 2025 $ 0.000844
-2.13%
$ 3.8 million $ 324,370
Mar 27, 2025 $ 0.000862
+0.22%
$ 3.88 million $ 284,663
Mar 26, 2025 $ 0.00086
+0.22%
$ 3.87 million $ 284,890
Mar 25, 2025 $ 0.000858
+1.73%
$ 3.87 million $ 267,997
Mar 24, 2025 $ 0.000844
+4.49%
$ 3.8 million $ 306,831
Mar 23, 2025 $ 0.000808
+2.10%
$ 3.64 million $ 254,420
Mar 22, 2025 $ 0.00079
+2.05%
$ 3.56 million $ 233,972
Mar 21, 2025 $ 0.000775
-0.52%
$ 3.49 million $ 295,258
Mar 20, 2025 $ 0.000779
+0.08%
$ 3.51 million $ 285,819
Mar 19, 2025 $ 0.000779
+1.87%
$ 3.51 million $ 388,701
Mar 18, 2025 $ 0.000764
-2.57%
$ 3.44 million $ 295,426
Mar 17, 2025 $ 0.000784
+3.24%
$ 3.53 million $ 401,952
Mar 16, 2025 $ 0.00076
-1.71%
$ 3.42 million $ 511,462
Mar 15, 2025 $ 0.000772
+0.94%
$ 3.48 million $ 653,281