Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.000396
-0.44%
$3.32 million $132,048
Sep 25, 2025 $0.000398
-5.44%
$3.32 million $151,684
Sep 24, 2025 $0.000422
-5.59%
$3.52 million $208,532
Sep 23, 2025 $0.000447
-2.07%
$3.74 million $132,649
Sep 22, 2025 $0.000457
-5.00%
$3.82 million $140,263
Sep 21, 2025 $0.000482
-4.63%
$4.02 million $124,759
Sep 20, 2025 $0.000507
-2.10%
$4.22 million $148,247
Sep 19, 2025 $0.000517
-1.04%
$4.33 million $133,837
Sep 18, 2025 $0.000522
+0.95%
$4.37 million $152,554
Sep 17, 2025 $0.000513
-0.93%
$4.32 million $295,460
Sep 16, 2025 $0.000521
-0.44%
$4.33 million $212,545
Sep 15, 2025 $0.000523
-2.90%
$4.37 million $226,655
Sep 14, 2025 $0.000543
-1.21%
$4.5 million $166,012
Sep 13, 2025 $0.00055
+1.04%
$4.6 million $137,308
Sep 12, 2025 $0.000544
-0.50%
$4.55 million $174,138
Sep 11, 2025 $0.000547
+5.78%
$4.57 million $195,147
Sep 10, 2025 $0.000517
+8.48%
$4.32 million $101,023
Sep 9, 2025 $0.000477
+0.20%
$3.99 million $90,496
Sep 8, 2025 $0.000476
-3.10%
$3.98 million $117,882
Sep 7, 2025 $0.000491
+0.80%
$4.1 million $248,418
Sep 6, 2025 $0.000487
-4.44%
$4.07 million $414,660
Sep 5, 2025 $0.00051
-0.96%
$4.26 million $163,400
Sep 4, 2025 $0.000515
-3.59%
$4.31 million $112,867
Sep 3, 2025 $0.000533
+3.05%
$4.46 million $114,941
Sep 2, 2025 $0.000516
-3.03%
$4.31 million $134,897
Sep 1, 2025 $0.000533
+0.85%
$4.45 million $446,623
Aug 31, 2025 $0.000527
-6.78%
$4.41 million $225,516
Aug 30, 2025 $0.000566
-2.58%
$4.72 million $154,899
Aug 29, 2025 $0.000581
-3.87%
$4.85 million $156,097
Aug 28, 2025 $0.000604
-3.56%
$5.04 million $148,303
Aug 27, 2025 $0.000626
-1.67%
$5.23 million $287,169
Aug 26, 2025 $0.000637
-1.86%
$5.32 million $132,875
Aug 25, 2025 $0.000645
-2.78%
$5.42 million $114,186
Aug 24, 2025 $0.000664
+2.00%
$6.58 million $146,142
Aug 23, 2025 $0.00065
-0.71%
$6.46 million $112,243
Aug 22, 2025 $0.000663
+3.38%
$6.52 million $139,212
Aug 21, 2025 $0.000641
-1.24%
$6.36 million $124,029
Aug 20, 2025 $0.000651
+3.68%
$6.44 million $128,586
Aug 19, 2025 $0.000629
-5.49%
$6.22 million $272,700
Aug 18, 2025 $0.000665
-4.32%
$6.59 million $898,252
Aug 17, 2025 $0.000695
-0.34%
$6.89 million $159,481
Aug 16, 2025 $0.000698
-0.56%
$6.91 million $106,763
Aug 15, 2025 $0.000702
-0.48%
$6.95 million $64,465
Aug 14, 2025 $0.000705
-1.77%
$6.99 million $76,721
Aug 13, 2025 $0.00072
+0.81%
$7.14 million $241,101
Aug 12, 2025 $0.000718
+2.81%
$7.12 million $338,814
Aug 11, 2025 $0.000699
-5.80%
$6.93 million $312,362
Aug 10, 2025 $0.000742
+0.82%
$7.35 million $214,518
Aug 9, 2025 $0.000735
+10.51%
$7.29 million $289,646
Aug 8, 2025 $0.000666
-4.35%
$6.6 million $346,322