DUEL Token Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000651
+3.68%
$ 6.44 million $ 128,586
Aug 19, 2025 $ 0.000629
-5.49%
$ 6.22 million $ 272,700
Aug 18, 2025 $ 0.000665
-4.32%
$ 6.59 million $ 898,252
Aug 17, 2025 $ 0.000695
-0.34%
$ 6.89 million $ 159,481
Aug 16, 2025 $ 0.000698
-0.56%
$ 6.91 million $ 106,763
Aug 15, 2025 $ 0.000702
-0.48%
$ 6.95 million $ 64,465
Aug 14, 2025 $ 0.000705
-1.77%
$ 6.99 million $ 76,721
Aug 13, 2025 $ 0.00072
+0.81%
$ 7.14 million $ 241,101
Aug 12, 2025 $ 0.000718
+2.81%
$ 7.12 million $ 338,814
Aug 11, 2025 $ 0.000699
-5.80%
$ 6.93 million $ 312,362
Aug 10, 2025 $ 0.000742
+0.82%
$ 7.35 million $ 214,518
Aug 9, 2025 $ 0.000735
+10.51%
$ 7.29 million $ 289,646
Aug 8, 2025 $ 0.000666
-4.35%
$ 6.6 million $ 346,322
Aug 7, 2025 $ 0.000696
+1.70%
$ 6.9 million $ 335,299
Aug 6, 2025 $ 0.000684
-6.66%
$ 6.78 million $ 628,045
Aug 5, 2025 $ 0.000733
-4.83%
$ 7.27 million $ 371,361
Aug 4, 2025 $ 0.000771
+9.04%
$ 7.63 million $ 384,471
Aug 3, 2025 $ 0.000702
+5.19%
$ 7.01 million $ 403,375
Aug 2, 2025 $ 0.000668
-4.01%
$ 6.61 million $ 441,926
Aug 1, 2025 $ 0.000697
-4.31%
$ 6.89 million $ 541,142
Jul 31, 2025 $ 0.000729
-10.90%
$ 7.22 million $ 704,745
Jul 30, 2025 $ 0.000818
-3.13%
$ 8.11 million $ 467,496
Jul 29, 2025 $ 0.000845
-3.61%
$ 8.37 million $ 523,509
Jul 28, 2025 $ 0.000876
-1.59%
$ 8.69 million $ 493,689
Jul 27, 2025 $ 0.000891
+3.88%
$ 8.83 million $ 546,156
Jul 26, 2025 $ 0.000856
+6.47%
$ 8.49 million $ 379,521
Jul 25, 2025 $ 0.000804
-0.59%
$ 7.97 million $ 395,219
Jul 24, 2025 $ 0.000809
-4.28%
$ 8.02 million $ 385,703
Jul 23, 2025 $ 0.000845
+5.61%
$ 8.38 million $ 661,823
Jul 22, 2025 $ 0.0008
-14.00%
$ 7.93 million $ 1.06 million
Jul 21, 2025 $ 0.00093
-3.84%
$ 9.22 million $ 810,597
Jul 20, 2025 $ 0.000967
+0.10%
$ 9.59 million $ 1.21 million
Jul 19, 2025 $ 0.000966
+29.18%
$ 9.58 million $ 1.31 million
Jul 18, 2025 $ 0.000748
-2.70%
$ 7.41 million $ 827,771
Jul 17, 2025 $ 0.000769
+6.06%
$ 7.62 million $ 538,262
Jul 16, 2025 $ 0.000725
+8.44%
$ 7.18 million $ 693,686
Jul 15, 2025 $ 0.000668
-2.93%
$ 6.62 million $ 899,087
Jul 14, 2025 $ 0.000688
-5.79%
$ 6.82 million $ 647,791
Jul 13, 2025 $ 0.000731
+2.68%
$ 7.24 million $ 494,769
Jul 12, 2025 $ 0.000712
+0.17%
$ 3.2 million $ 652,010
Jul 11, 2025 $ 0.00071
+12.57%
$ 3.2 million $ 685,917
Jul 10, 2025 $ 0.000612
-0.61%
$ 2.76 million $ 665,598
Jul 9, 2025 $ 0.000616
+4.48%
$ 2.77 million $ 806,879
Jul 8, 2025 $ 0.00059
-1.84%
$ 2.66 million $ 600,848
Jul 7, 2025 $ 0.000601
-2.91%
$ 2.71 million $ 763,299
Jul 6, 2025 $ 0.000619
+3.25%
$ 2.79 million $ 834,592
Jul 5, 2025 $ 0.000599
-0.39%
$ 2.7 million $ 770,489
Jul 4, 2025 $ 0.000602
-4.67%
$ 2.71 million $ 604,840
Jul 3, 2025 $ 0.000631
+1.95%
$ 2.84 million $ 595,416
Jul 2, 2025 $ 0.000619
+7.72%
$ 2.79 million $ 644,862