Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.00032
-9.66%
$2.67 million $503,369
Nov 14, 2025 $0.00036
-15.35%
$2.95 million $462,086
Nov 13, 2025 $0.000424
+4.31%
$3.55 million $590,887
Nov 12, 2025 $0.000409
+12.24%
$3.4 million $37,798
Nov 11, 2025 $0.000364
-16.44%
$3.04 million $388,835
Nov 10, 2025 $0.000435
-4.44%
$3.64 million $534,330
Nov 9, 2025 $0.000456
+85.91%
$3.81 million $324,309
Nov 8, 2025 $0.000245
+11.72%
$2.05 million $72,800
Nov 7, 2025 $0.000219
-1.55%
$1.83 million $104,226
Nov 6, 2025 $0.000223
-1.09%
$1.86 million $103,536
Nov 5, 2025 $0.000225
+6.52%
$1.88 million $84,223
Nov 4, 2025 $0.000211
-5.53%
$1.77 million $76,752
Nov 3, 2025 $0.000224
-13.19%
$1.87 million $123,356
Nov 2, 2025 $0.000258
-7.18%
$2.15 million $110,015
Nov 1, 2025 $0.000278
+0.34%
$2.32 million $109,439
Oct 31, 2025 $0.000277
+1.60%
$2.31 million $125,097
Oct 30, 2025 $0.000275
-0.48%
$2.28 million $149,209
Oct 29, 2025 $0.000276
-1.41%
$2.31 million $121,799
Oct 28, 2025 $0.00028
-5.55%
$2.34 million $180,934
Oct 27, 2025 $0.000296
-2.05%
$2.48 million $61,606
Oct 26, 2025 $0.000303
+2.31%
$2.53 million $248,713
Oct 25, 2025 $0.000296
-1.28%
$2.47 million $81,771
Oct 24, 2025 $0.0003
-2.93%
$2.5 million $483,430
Oct 23, 2025 $0.00031
-4.34%
$2.59 million $1.97 million
Oct 22, 2025 $0.000323
+2.52%
$2.7 million $2.82 million
Oct 21, 2025 $0.000318
-7.48%
$2.63 million $684,529
Oct 20, 2025 $0.000344
+1.05%
$2.87 million $841,633
Oct 19, 2025 $0.000337
-0.29%
$2.85 million $1.3 million
Oct 18, 2025 $0.000342
+1.60%
$2.82 million $1.14 million
Oct 17, 2025 $0.000336
-1.58%
$2.81 million $1.22 million
Oct 16, 2025 $0.000341
-0.02%
$2.85 million $2.27 million
Oct 15, 2025 $0.000341
-2.45%
$2.85 million $391,951
Oct 14, 2025 $0.00035
-3.89%
$2.92 million $229,066
Oct 13, 2025 $0.000364
+7.58%
$3.04 million $92,568
Oct 12, 2025 $0.000338
+1.40%
$2.83 million $262,404
Oct 11, 2025 $0.000334
-9.14%
$2.79 million $224,197
Oct 10, 2025 $0.000367
-3.89%
$3.07 million $193,956
Oct 9, 2025 $0.000382
-2.83%
$3.19 million $161,937
Oct 8, 2025 $0.000393
-4.31%
$3.28 million $184,446
Oct 7, 2025 $0.000411
-6.52%
$3.43 million $202,233
Oct 6, 2025 $0.000439
-2.79%
$3.67 million $257,704
Oct 5, 2025 $0.000452
-3.58%
$3.78 million $102,125
Oct 4, 2025 $0.000469
-2.53%
$3.92 million $100,682
Oct 3, 2025 $0.00048
+9.12%
$4.02 million $175,925
Oct 2, 2025 $0.00044
-0.03%
$3.68 million $196,425
Oct 1, 2025 $0.00044
-0.27%
$3.68 million $208,388
Sep 30, 2025 $0.000442
-1.47%
$3.69 million $232,923
Sep 29, 2025 $0.000449
-1.69%
$3.75 million $166,086
Sep 28, 2025 $0.000457
+10.27%
$3.81 million $202,074
Sep 27, 2025 $0.000414
+4.23%
$3.46 million $100,891