Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGYPT Historical Data

EGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $0.0000212
+1.16%
$1,324 $54
Jun 18, 2021 $0.0000225
-5.30%
$1,403 $0.001
Jun 17, 2021 $0.0000237
-0.17%
$1,482 $0.001
Jun 3, 2021 $0.0000282
+3.91%
$1,758 $394
Jun 2, 2021 $0.0000271
-1.77%
$1,692 $379
May 29, 2021 $0.000216
-0.91%
$13,473 $215
May 28, 2021 $0.000218
-7.01%
$13,596 $217
May 27, 2021 $0.0000845
-1.89%
$5,275 $8
May 26, 2021 $0.000086
-64.47%
$5,367 $235
May 25, 2021 $0.000243
+1.03%
$15,137 $425
May 21, 2021 $0.000269
-11.68%
$16,814 $16
May 20, 2021 $0.000305
+930.23%
$19,030 $18
May 19, 2021 $0.0000285
-16.11%
$1,777 $0.001
May 18, 2021 $0.0000339
-1.05%
$2,117 $0.001
May 16, 2021 $0.000339
+2.91%
$21,156 $0
May 15, 2021 $0.00033
-6.66%
$20,601 $0
May 12, 2021 $0.00049
-3.02%
$30,596 $424
May 11, 2021 $0.000504
+2.59%
$31,451 $436
May 4, 2021 $0.00104
-0.79%
$64,611 $1
May 3, 2021 $0.00104
-2.59%
$65,107 $308
May 2, 2021 $0.000291
-2.05%
$18,134 $0
May 1, 2021 $0.000297
-46.99%
$18,514 $0
Apr 30, 2021 $0.000559
-0.03%
$34,882 $3
Apr 28, 2021 $0.000246
+2.55%
$15,366 $361
Apr 27, 2021 $0.00024
+371.53%
$14,950 $351
Apr 26, 2021 $0.0000508
+2.65%
$3,168 $0
Apr 21, 2021 $0.000233
-0.91%
$14,535 $0.01
Apr 20, 2021 $0.000235
-0.05%
$14,665 $0.01
Apr 15, 2021 $0.000246
+0.32%
$15,337 $0.01
Apr 14, 2021 $0.000245
+6.07%
$15,293 $0.01
Apr 7, 2021 $0.000204
-4.84%
$12,723 $0.1
Apr 6, 2021 $0.000214
-8.43%
$13,372 $0.1
Apr 5, 2021 $0.000234
-0.20%
$14,587 $1
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000182
-2.58%
$11,359 $0
Mar 9, 2021 $0.000187
+2.45%
$11,670 $0.01
Feb 28, 2021 $0.000266
-9.45%
$16,572 $0.01
Feb 27, 2021 $0.000294
-0.41%
$18,338 $0.01
Feb 26, 2021 $0.00031
+4.06%
$19,319 $0.01
Feb 25, 2021 $0.000297
-8.92%
$18,526 $0.01
Feb 24, 2021 $0.000325
+2.14%
$20,296 $0.01
Feb 23, 2021 $0.00031
-13.34%
$19,318 $0.01
Feb 22, 2021 $0.000358
-5.47%
$22,318 $0.01
Feb 19, 2021 $0.00125
+0.78%
$77,983 $27
Feb 18, 2021 $0.00124
+568.47%
$77,404 $211
Feb 17, 2021 $0.000185
+2.50%
$11,558 $0.01
Feb 16, 2021 $0.000175
-1.53%
$10,932 $0
Feb 15, 2021 $0.000178
-2.72%
$11,091 $0
Feb 13, 2021 $0.000183
-0.88%
$11,404 $0
Feb 12, 2021 $0.000185
+4.70%
$11,513 $0
Download