EGYPT Historical Data

EGY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0000212
+1.16%
$1,324 $54
Jun 18, 2021 $0.0000225
-5.30%
$1,403 $0.001
Jun 17, 2021 $0.0000237
-0.17%
$1,482 $0.001
Jun 3, 2021 $0.0000282
+3.91%
$1,758 $394
Jun 2, 2021 $0.0000271
-1.77%
$1,692 $379
May 29, 2021 $0.000216
-0.91%
$13,473 $215
May 28, 2021 $0.000218
-7.01%
$13,596 $217
May 27, 2021 $0.0000845
-1.89%
$5,275 $8
May 26, 2021 $0.000086
-64.47%
$5,367 $235
May 25, 2021 $0.000243
+1.03%
$15,137 $425
May 21, 2021 $0.000269
-11.68%
$16,814 $16
May 20, 2021 $0.000305
+930.23%
$19,030 $18
May 19, 2021 $0.0000285
-16.11%
$1,777 $0.001
May 18, 2021 $0.0000339
-1.05%
$2,117 $0.001
May 16, 2021 $0.000339
+2.91%
$21,156 $0
May 15, 2021 $0.00033
-6.66%
$20,601 $0
May 12, 2021 $0.00049
-3.02%
$30,596 $424
May 11, 2021 $0.000504
+2.59%
$31,451 $436
May 4, 2021 $0.00104
-0.79%
$64,611 $1
May 3, 2021 $0.00104
-2.59%
$65,107 $308
May 2, 2021 $0.000291
-2.05%
$18,134 $0
May 1, 2021 $0.000297
-46.99%
$18,514 $0
Apr 30, 2021 $0.000559
-0.03%
$34,882 $3
Apr 28, 2021 $0.000246
+2.55%
$15,366 $361
Apr 27, 2021 $0.00024
+371.53%
$14,950 $351
Apr 26, 2021 $0.0000508
+2.65%
$3,168 $0
Apr 21, 2021 $0.000233
-0.91%
$14,535 $0.01
Apr 20, 2021 $0.000235
-0.05%
$14,665 $0.01
Apr 15, 2021 $0.000246
+0.32%
$15,337 $0.01
Apr 14, 2021 $0.000245
+6.07%
$15,293 $0.01
Apr 7, 2021 $0.000204
-4.84%
$12,723 $0.1
Apr 6, 2021 $0.000214
-8.43%
$13,372 $0.1
Apr 5, 2021 $0.000234
-0.20%
$14,587 $1
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000182
-2.58%
$11,359 $0
Mar 9, 2021 $0.000187
+2.45%
$11,670 $0.01
Feb 28, 2021 $0.000266
-9.45%
$16,572 $0.01
Feb 27, 2021 $0.000294
-0.41%
$18,338 $0.01
Feb 26, 2021 $0.00031
+4.06%
$19,319 $0.01
Feb 25, 2021 $0.000297
-8.92%
$18,526 $0.01
Feb 24, 2021 $0.000325
+2.14%
$20,296 $0.01
Feb 23, 2021 $0.00031
-13.34%
$19,318 $0.01
Feb 22, 2021 $0.000358
-5.47%
$22,318 $0.01
Feb 19, 2021 $0.00125
+0.78%
$77,983 $27
Feb 18, 2021 $0.00124
+568.47%
$77,404 $211
Feb 17, 2021 $0.000185
+2.50%
$11,558 $0.01
Feb 16, 2021 $0.000175
-1.53%
$10,932 $0
Feb 15, 2021 $0.000178
-2.72%
$11,091 $0
Feb 13, 2021 $0.000183
-0.88%
$11,404 $0
Feb 12, 2021 $0.000185
+4.70%
$11,513 $0
Download