EGYPT Historical Data

EGY
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000212
-23.15%
$ 1,324 $ 827
May 2021 $ 0.000216
-61.42%
$ 13,473 $ 2,303
Apr 2021 $ 0.000559
+138.66%
$ 34,882 $ 717
Mar 2021 $ 0
-100.00%
$ -- $ 0.01
Feb 2021 $ 0.000266
+62.28%
$ 16,572 $ 238
Jan 2021 $ 0.00115
+1,451.27%
$ 71,601 $ 31
Dec 2020 $ 0.0000732
+20.86%
$ -- $ 0
Nov 2020 $ 0.0000338
-82.53%
$ -- $ 8
Oct 2020 $ 0.00026
-16.25%
$ -- $ 0
Jul 2020 $ 0.00016
-1.92%
$ -- $ 2
Jun 2020 $ 0.000158
-63.24%
$ -- $ 23
May 2020 $ 0.000286
+40.09%
$ -- $ 2,145
Apr 2020 $ 0.000207
+40.59%
$ -- $ 3
Mar 2020 $ 0.000136
+1.90%
$ -- $ 0
Feb 2020 $ 0.000236
+32.07%
$ -- $ 123
Jan 2020 $ 0.000886
+240.85%
$ -- $ 8
Dec 2019 $ 0.000699
+1.49%
$ -- $ 0.1
Oct 2019 $ 0.0000179
-98.00%
$ -- $ 25
Sep 2019 $ 0.000895
+2.69%
$ -- $ 47
Aug 2019 $ 0.000872
+130.63%
$ -- $ 320
Jul 2019 $ 0.000378
+144.22%
$ -- $ 347
Jun 2019 $ 0.000155
-61.19%
$ -- $ 112
May 2019 $ 0.000399
+41.59%
$ -- $ 49
Download