Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGYPT Historical Data

EGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.0000212
-23.15%
$1,324 $827
May 2021 $0.000216
-61.42%
$13,473 $2,303
Apr 2021 $0.000559
+138.66%
$34,882 $717
Mar 2021 $0
-100.00%
$-- $0.01
Feb 2021 $0.000266
+62.28%
$16,572 $238
Jan 2021 $0.00115
+1.45K%
$71,601 $31
Dec 2020 $0.0000732
+20.86%
$-- $0
Nov 2020 $0.0000338
-82.53%
$-- $8
Oct 2020 $0.00026
-16.25%
$-- $0
Jul 2020 $0.00016
-1.92%
$-- $2
Jun 2020 $0.000158
-63.24%
$-- $23
May 2020 $0.000286
+40.09%
$-- $2,145
Apr 2020 $0.000207
+40.59%
$-- $3
Mar 2020 $0.000136
+1.90%
$-- $0
Feb 2020 $0.000236
+32.07%
$-- $123
Jan 2020 $0.000886
+240.85%
$-- $8
Dec 2019 $0.000699
+1.49%
$-- $0.1
Oct 2019 $0.0000179
-98.00%
$-- $25
Sep 2019 $0.000895
+2.69%
$-- $47
Aug 2019 $0.000872
+130.63%
$-- $320
Jul 2019 $0.000378
+144.22%
$-- $347
Jun 2019 $0.000155
-61.19%
$-- $112
May 2019 $0.000399
+41.59%
$-- $49
Download