EGYPT Historical Data

EGY
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0000212
-23.15%
$1,324 $827
May 2021 $0.000216
-61.42%
$13,473 $2,303
Apr 2021 $0.000559
+138.66%
$34,882 $717
Mar 2021 $0
-100.00%
$-- $0.01
Feb 2021 $0.000266
+62.28%
$16,572 $238
Jan 2021 $0.00115
+1.45K%
$71,601 $31
Dec 2020 $0.0000732
+20.86%
$-- $0
Nov 2020 $0.0000338
-82.53%
$-- $8
Oct 2020 $0.00026
-16.25%
$-- $0
Jul 2020 $0.00016
-1.92%
$-- $2
Jun 2020 $0.000158
-63.24%
$-- $23
May 2020 $0.000286
+40.09%
$-- $2,145
Apr 2020 $0.000207
+40.59%
$-- $3
Mar 2020 $0.000136
+1.90%
$-- $0
Feb 2020 $0.000236
+32.07%
$-- $123
Jan 2020 $0.000886
+240.85%
$-- $8
Dec 2019 $0.000699
+1.49%
$-- $0.1
Oct 2019 $0.0000179
-98.00%
$-- $25
Sep 2019 $0.000895
+2.69%
$-- $47
Aug 2019 $0.000872
+130.63%
$-- $320
Jul 2019 $0.000378
+144.22%
$-- $347
Jun 2019 $0.000155
-61.19%
$-- $112
May 2019 $0.000399
+41.59%
$-- $49
Download