Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGYPT Historical Data

EGY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.000177
+0.77%
$11,037 $0
Feb 8, 2021 $0.000175
+7.15%
$10,942 $0
Jan 28, 2021 $0.00115
+1.84%
$68,511 $12
Jan 27, 2021 $0.00113
+939.14%
$67,262 $12
Jan 26, 2021 $0.000108
+2.03%
$6,470 $0
Jan 24, 2021 $0.000111
+12.80%
$6,634 $0
Jan 23, 2021 $0.0000985
-0.30%
$5,880 $0
Jan 22, 2021 $0.0000989
+10.11%
$-- $0
Jan 21, 2021 $0.0000902
-9.66%
$-- $0
Jan 18, 2021 $0.000122
-0.71%
$-- $0
Jan 17, 2021 $0.000123
-0.05%
$-- $1
Jan 16, 2021 $0.000123
-0.11%
$-- $1
Jan 10, 2021 $0.0000385
+0.34%
$-- $0
Jan 9, 2021 $0.0000384
+5.22%
$-- $0
Jan 8, 2021 $0.0000369
+0.38%
$-- $0
Jan 7, 2021 $0.0000367
+52.03%
$-- $0
Jan 6, 2021 $0.0000241
+5.62%
$-- $0.001
Jan 5, 2021 $0.0000416
+0.15%
$-- $4
Jan 4, 2021 $0.0000968
-0.87%
$-- $0.01
Jan 3, 2021 $0.0000976
+10.86%
$-- $0.01
Jan 2, 2021 $0.0000774
+6.09%
$-- $0
Jan 1, 2021 $0.0000729
-1.39%
$-- $0
Dec 28, 2020 $0.0000732
-0.71%
$-- $0
Dec 24, 2020 $0.0000598
+4.01%
$-- $0
Dec 23, 2020 $0.0000583
-4.60%
$-- $0
Dec 14, 2020 $0.0000585
+0.36%
$-- $0
Dec 13, 2020 $0.0000592
+0.05%
$-- $0
Dec 12, 2020 $0.0000568
+2.55%
$-- $0
Dec 11, 2020 $0.0000545
-0.76%
$-- $0
Dec 10, 2020 $0.0000559
-1.33%
$-- $0
Dec 1, 2020 $0.0000593
-2.02%
$-- $0
Nov 20, 2020 $0.0000338
+2.39%
$-- $1
Nov 19, 2020 $0.000033
-1.59%
$-- $1
Nov 18, 2020 $0.0000335
-11.13%
$-- $2
Nov 17, 2020 $0.0000529
+4.27%
$-- $0
Nov 16, 2020 $0.0000507
+2.92%
$-- $0
Nov 15, 2020 $0.0000493
-2.77%
$-- $0
Nov 14, 2020 $0.0000507
+0.15%
$-- $0
Nov 13, 2020 $0.0000417
+0.18%
$-- $0
Nov 12, 2020 $0.0000416
-0.20%
$-- $0
Nov 11, 2020 $0.0000417
-63.69%
$-- $0
Nov 2, 2020 $0.0000875
+0.41%
$-- $2
Nov 1, 2020 $0.0000871
-54.97%
$-- $2
Oct 26, 2020 $0.00026
-2.78%
$-- $0.01
Oct 25, 2020 $0.000268
-0.30%
$-- $0.01
Oct 24, 2020 $0.000309
+0.67%
$-- $0
Oct 23, 2020 $0.000307
-1.18%
$-- $0
Jul 6, 2020 $0.00016
-0.25%
$-- $0
Jul 5, 2020 $0.00016
-0.55%
$-- $0
Jul 4, 2020 $0.000161
-0.23%
$-- $0