EGYPT Historical Data

EGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00015
+0.03%
$ -- $ 0
Jul 2, 2020 $ 0.00015
-8.01%
$ -- $ 0
Jul 1, 2020 $ 0.000163
+0.13%
$ -- $ 0
Jun 29, 2020 $ 0.000158
+0.14%
$ -- $ 0
Jun 28, 2020 $ 0.000158
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.000155
+0.38%
$ -- $ 0
Jun 19, 2020 $ 0.00015
-0.38%
$ -- $ 0
Jun 18, 2020 $ 0.000151
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.000149
-1.55%
$ -- $ 0
Jun 8, 2020 $ 0.000869
-0.31%
$ -- $ 1
Jun 7, 2020 $ 0.000872
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.000863
+102.81%
$ -- $ 20
Jun 5, 2020 $ 0.000426
-1.10%
$ -- $ 1
May 31, 2020 $ 0.000286
-2.28%
$ -- $ 20
May 30, 2020 $ 0.000293
+10.95%
$ -- $ 21
May 27, 2020 $ 0.000221
+4.61%
$ -- $ 833
May 26, 2020 $ 0.000212
-2.09%
$ -- $ 1,151
May 24, 2020 $ 0.000213
+2.11%
$ -- $ 0.01
May 23, 2020 $ 0.000209
-1.39%
$ -- $ 0.01
May 19, 2020 $ 0.000216
-0.43%
$ -- $ 0
May 18, 2020 $ 0.000216
+1.82%
$ -- $ 0
May 15, 2020 $ 0.000203
-0.41%
$ -- $ 0.01
May 14, 2020 $ 0.000204
+1.63%
$ -- $ 0.01
May 13, 2020 $ 0.000201
+4.30%
$ -- $ 0
May 12, 2020 $ 0.0000215
+1.05%
$ -- $ 40
May 11, 2020 $ 0.0000213
-1.20%
$ -- $ 39
May 10, 2020 $ 0.0000216
-89.87%
$ -- $ 40
May 9, 2020 $ 0.000213
-1.30%
$ -- $ 0.01
May 5, 2020 $ 0.000207
-0.99%
$ -- $ 0.01
May 4, 2020 $ 0.000209
+2.41%
$ -- $ 0.01
Apr 29, 2020 $ 0.000207
+3.90%
$ -- $ 0.01
Apr 28, 2020 $ 0.0002
+1.27%
$ -- $ 0.01
Apr 27, 2020 $ 0.000197
-2.04%
$ -- $ 2
Apr 26, 2020 $ 0.000201
-28.36%
$ -- $ 2
Apr 25, 2020 $ 0.000197
+3.09%
$ -- $ 0.01
Apr 24, 2020 $ 0.000191
+0.20%
$ -- $ 0.01
Apr 20, 2020 $ 0.000182
-0.98%
$ -- $ 0
Apr 19, 2020 $ 0.000184
-0.62%
$ -- $ 0
Apr 12, 2020 $ 0.000163
+0.81%
$ -- $ 0
Apr 11, 2020 $ 0.000161
-0.14%
$ -- $ 0
Apr 10, 2020 $ 0.000168
-5.95%
$ -- $ 0
Apr 9, 2020 $ 0.000179
+1.53%
$ -- $ 0
Apr 8, 2020 $ 0.000176
+1.28%
$ -- $ 0
Apr 6, 2020 $ 0.000153
+4.52%
$ -- $ 0
Apr 5, 2020 $ 0.000146
-0.88%
$ -- $ 0
Mar 30, 2020 $ 0.000136
+1.90%
$ -- $ 0
Feb 10, 2020 $ 0.000236
+3.34%
$ -- $ 1
Feb 6, 2020 $ 0.00105
+4.13%
$ -- $ 5
Feb 5, 2020 $ 0.00101
+7.07%
$ -- $ 5
Feb 4, 2020 $ 0.000946
+391.09%
$ -- $ 1