Coinranking
EGYPT Historical Data
EGY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2020 | $0.00015 | +0.03% | ||
| Jul 2, 2020 | $0.00015 | -8.01% | ||
| Jul 1, 2020 | $0.000163 | +0.13% | ||
| Jun 29, 2020 | $0.000158 | +0.14% | ||
| Jun 28, 2020 | $0.000158 | +1.87% | ||
| Jun 27, 2020 | $0.000155 | +0.38% | ||
| Jun 19, 2020 | $0.00015 | -0.38% | ||
| Jun 18, 2020 | $0.000151 | +0.97% | ||
| Jun 17, 2020 | $0.000149 | -1.55% | ||
| Jun 8, 2020 | $0.000869 | -0.31% | ||
| Jun 7, 2020 | $0.000872 | +0.98% | ||
| Jun 6, 2020 | $0.000863 | +102.81% | ||
| Jun 5, 2020 | $0.000426 | -1.10% | ||
| May 31, 2020 | $0.000286 | -2.28% | ||
| May 30, 2020 | $0.000293 | +10.95% | ||
| May 27, 2020 | $0.000221 | +4.61% | ||
| May 26, 2020 | $0.000212 | -2.09% | ||
| May 24, 2020 | $0.000213 | +2.11% | ||
| May 23, 2020 | $0.000209 | -1.39% | ||
| May 19, 2020 | $0.000216 | -0.43% | ||
| May 18, 2020 | $0.000216 | +1.82% | ||
| May 15, 2020 | $0.000203 | -0.41% | ||
| May 14, 2020 | $0.000204 | +1.63% | ||
| May 13, 2020 | $0.000201 | +4.30% | ||
| May 12, 2020 | $0.0000215 | +1.05% | ||
| May 11, 2020 | $0.0000213 | -1.20% | ||
| May 10, 2020 | $0.0000216 | -89.87% | ||
| May 9, 2020 | $0.000213 | -1.30% | ||
| May 5, 2020 | $0.000207 | -0.99% | ||
| May 4, 2020 | $0.000209 | +2.41% | ||
| Apr 29, 2020 | $0.000207 | +3.90% | ||
| Apr 28, 2020 | $0.0002 | +1.27% | ||
| Apr 27, 2020 | $0.000197 | -2.04% | ||
| Apr 26, 2020 | $0.000201 | -28.36% | ||
| Apr 25, 2020 | $0.000197 | +3.09% | ||
| Apr 24, 2020 | $0.000191 | +0.20% | ||
| Apr 20, 2020 | $0.000182 | -0.98% | ||
| Apr 19, 2020 | $0.000184 | -0.62% | ||
| Apr 12, 2020 | $0.000163 | +0.81% | ||
| Apr 11, 2020 | $0.000161 | -0.14% | ||
| Apr 10, 2020 | $0.000168 | -5.95% | ||
| Apr 9, 2020 | $0.000179 | +1.53% | ||
| Apr 8, 2020 | $0.000176 | +1.28% | ||
| Apr 6, 2020 | $0.000153 | +4.52% | ||
| Apr 5, 2020 | $0.000146 | -0.88% | ||
| Mar 30, 2020 | $0.000136 | +1.90% | ||
| Feb 10, 2020 | $0.000236 | +3.34% | ||
| Feb 6, 2020 | $0.00105 | +4.13% | ||
| Feb 5, 2020 | $0.00101 | +7.07% | ||
| Feb 4, 2020 | $0.000946 | +391.09% | ||