EGYPT Historical Data

EGY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.000943
+0.82%
$-- $17
Feb 2, 2020 $0.000935
+415.80%
$-- $95
Feb 1, 2020 $0.000181
+1.44%
$-- $0
Jan 31, 2020 $0.000886
-3.34%
$-- $2
Jan 30, 2020 $0.000916
+7.44%
$-- $3
Jan 24, 2020 $0.000159
-2.04%
$-- $0
Jan 23, 2020 $0.000163
-1.63%
$-- $0
Jan 21, 2020 $0.000166
-0.54%
$-- $0
Jan 20, 2020 $0.000167
-0.06%
$-- $0
Jan 19, 2020 $0.000167
+19.66%
$-- $0
Jan 18, 2020 $0.00014
-62.88%
$-- $1
Jan 17, 2020 $0.000856
+4.47%
$-- $0.01
Jan 16, 2020 $0.000819
+2.29%
$-- $0.01
Jan 15, 2020 $0.000364
+0.58%
$-- $0.01
Jan 14, 2020 $0.000362
+8.53%
$-- $0
Jan 13, 2020 $0.00032
-0.33%
$-- $0.01
Jan 12, 2020 $0.00032
+2.03%
$-- $0.01
Jan 11, 2020 $0.000314
-0.41%
$-- $0
Jan 9, 2020 $0.000306
-1.44%
$-- $0.01
Jan 8, 2020 $0.00031
-2.50%
$-- $0.01
Jan 7, 2020 $0.000318
+10.01%
$-- $0.01
Jan 6, 2020 $0.000289
-63.11%
$-- $2
Jan 4, 2020 $0.000268
-0.69%
$-- $0
Jan 3, 2020 $0.000269
+3.64%
$-- $0
Dec 28, 2019 $0.000699
+0.07%
$-- $0
Dec 27, 2019 $0.000699
+1.44%
$-- $0
Oct 31, 2019 $0.0000179
-97.57%
$-- $2
Oct 30, 2019 $0.000739
-4.28%
$-- $2
Oct 28, 2019 $0.000199
-1.49%
$-- $4
Oct 27, 2019 $0.000202
-13.43%
$-- $4
Oct 26, 2019 $0.000232
-3.79%
$-- $0.1
Oct 25, 2019 $0.000235
+11.35%
$-- $0.01
Oct 24, 2019 $0.000211
-0.48%
$-- $0.01
Oct 23, 2019 $0.000212
-6.02%
$-- $0
Oct 22, 2019 $0.000226
-0.77%
$-- $0
Oct 21, 2019 $0.000771
-0.66%
$-- $0
Oct 20, 2019 $0.000776
+242.41%
$-- $0
Oct 19, 2019 $0.000227
-1.38%
$-- $0
Oct 17, 2019 $0.000197
+0.67%
$-- $0.01
Oct 16, 2019 $0.000195
-2.66%
$-- $0.01
Oct 15, 2019 $0.000201
-68.93%
$-- $2
Oct 14, 2019 $0.000646
+18.37%
$-- $0
Oct 13, 2019 $0.000546
-35.65%
$-- $0
Oct 12, 2019 $0.00085
+55.57%
$-- $1
Oct 11, 2019 $0.000546
-38.94%
$-- $0
Oct 10, 2019 $0.000574
-1.69%
$-- $0
Oct 9, 2019 $0.000582
+6.38%
$-- $0
Oct 8, 2019 $0.000538
-1.65%
$-- $0
Oct 7, 2019 $0.000547
+5.97%
$-- $0
Oct 6, 2019 $0.000517
-22.69%
$-- $0