EGYPT Historical Data

EGY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000669
+0.18%
$-- $2
Oct 4, 2019 $0.000671
-0.37%
$-- $2
Oct 3, 2019 $0.000923
-3.55%
$-- $0
Oct 2, 2019 $0.000957
+7.92%
$-- $4
Oct 1, 2019 $0.000887
-0.97%
$-- $0
Sep 30, 2019 $0.000895
+5.43%
$-- $0
Sep 29, 2019 $0.00085
+60.79%
$-- $0
Sep 28, 2019 $0.000528
-42.45%
$-- $0
Sep 27, 2019 $0.000918
+4.45%
$-- $3
Sep 26, 2019 $0.000879
-1.77%
$-- $2
Sep 25, 2019 $0.000951
-1.96%
$-- $0
Sep 24, 2019 $0.00096
-14.86%
$-- $0.01
Sep 23, 2019 $0.00113
+427.60%
$-- $0
Sep 22, 2019 $0.000214
-80.24%
$-- $0
Sep 21, 2019 $0.00108
+24.16%
$-- $0
Sep 20, 2019 $0.000871
-21.37%
$-- $0.01
Sep 19, 2019 $0.00111
-6.42%
$-- $7
Sep 18, 2019 $0.00118
+5.30%
$-- $23
Sep 17, 2019 $0.00113
+5.86%
$-- $2
Sep 16, 2019 $0.00106
+4.95%
$-- $4
Sep 15, 2019 $0.00101
+0.79%
$-- $0
Sep 14, 2019 $0.00101
+4.55%
$-- $0.1
Sep 13, 2019 $0.000962
-0.93%
$-- $0
Sep 12, 2019 $0.000971
+1.89%
$-- $0
Sep 11, 2019 $0.00095
-0.96%
$-- $0
Sep 10, 2019 $0.000961
-1.36%
$-- $0
Sep 9, 2019 $0.000973
+155.88%
$-- $1
Sep 8, 2019 $0.00038
-60.25%
$-- $0
Sep 7, 2019 $0.000956
+5.04%
$-- $0
Sep 6, 2019 $0.000911
+149.69%
$-- $0
Sep 5, 2019 $0.000365
-61.19%
$-- $4
Sep 4, 2019 $0.000938
-3.13%
$-- $0
Sep 3, 2019 $0.000969
-1.29%
$-- $0
Sep 2, 2019 $0.000983
+15.29%
$-- $1
Sep 1, 2019 $0.000855
-1.93%
$-- $0
Aug 31, 2019 $0.000872
+14.67%
$-- $0
Aug 30, 2019 $0.00076
+12.48%
$-- $74
Aug 29, 2019 $0.000676
-3.11%
$-- $28
Aug 28, 2019 $0.000698
-4.00%
$-- $69
Aug 27, 2019 $0.000727
-1.25%
$-- $0
Aug 26, 2019 $0.000733
+0.55%
$-- $0
Aug 25, 2019 $0.000729
-1.88%
$-- $0
Aug 24, 2019 $0.000743
-2.19%
$-- $0
Aug 23, 2019 $0.00076
+16.84%
$-- $4
Aug 22, 2019 $0.00065
+396.86%
$-- $0
Aug 21, 2019 $0.000131
-83.36%
$-- $13
Aug 20, 2019 $0.000788
-3.13%
$-- $1
Aug 19, 2019 $0.000809
+4.03%
$-- $22
Aug 18, 2019 $0.000778
+3.97%
$-- $0.1
Aug 17, 2019 $0.000747
+122.83%
$-- $71