EGYPT Historical Data

EGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000261
+43.28%
$ -- $ 1
Jun 26, 2019 $ 0.000182
-35.11%
$ -- $ 10
Jun 25, 2019 $ 0.00028
+70.21%
$ -- $ 2
Jun 24, 2019 $ 0.000165
-63.35%
$ -- $ 0
Jun 23, 2019 $ 0.00045
+187.86%
$ -- $ 12
Jun 22, 2019 $ 0.000156
+3.70%
$ -- $ 0.1
Jun 21, 2019 $ 0.000151
-44.22%
$ -- $ 0
Jun 20, 2019 $ 0.00027
-15.48%
$ -- $ 0
Jun 19, 2019 $ 0.00032
+0.84%
$ -- $ 10
Jun 18, 2019 $ 0.000317
+119.77%
$ -- $ 1
Jun 17, 2019 $ 0.000144
-3.03%
$ -- $ 2
Jun 16, 2019 $ 0.000147
-7.74%
$ -- $ 2
Jun 15, 2019 $ 0.00016
+17.27%
$ -- $ 3
Jun 14, 2019 $ 0.000136
-2.96%
$ -- $ 0
Jun 13, 2019 $ 0.00014
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.000141
+25.94%
$ -- $ 9
Jun 11, 2019 $ 0.000112
+5.97%
$ -- $ 0
Jun 10, 2019 $ 0.000106
-8.84%
$ -- $ 0
Jun 9, 2019 $ 0.000116
+20.98%
$ -- $ 0
Jun 8, 2019 $ 0.0000961
-51.95%
$ -- $ 0
Jun 7, 2019 $ 0.0002
+130.50%
$ -- $ 22
Jun 6, 2019 $ 0.0000868
-54.04%
$ -- $ 1
Jun 5, 2019 $ 0.000189
+97.08%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000958
-52.43%
$ -- $ 1
Jun 3, 2019 $ 0.000201
+79.10%
$ -- $ 5
Jun 2, 2019 $ 0.000112
+1.44%
$ -- $ 15
Jun 1, 2019 $ 0.000111
-72.21%
$ -- $ 6
May 31, 2019 $ 0.000399
+220.23%
$ -- $ 1
May 30, 2019 $ 0.000125
+3.23%
$ -- $ 11
May 29, 2019 $ 0.000121
-2.66%
$ -- $ 0
May 28, 2019 $ 0.000124
-8.10%
$ -- $ 10
May 27, 2019 $ 0.000135
-7.23%
$ -- $ 1
May 26, 2019 $ 0.000145
+24.07%
$ -- $ 2
May 25, 2019 $ 0.000117
+3.11%
$ -- $ 5
May 24, 2019 $ 0.000114
+49.71%
$ -- $ 8
May 23, 2019 $ 0.0000759
-11.66%
$ -- $ 0
May 22, 2019 $ 0.0000859
+2.42%
$ -- $ 1
May 21, 2019 $ 0.0000839
+8.12%
$ -- $ 1
May 20, 2019 $ 0.000124
-4.96%
$ -- $ 0
May 19, 2019 $ 0.00013
-44.00%
$ -- $ 3
May 18, 2019 $ 0.000232
-2.66%
$ -- $ 0
May 17, 2019 $ 0.000239
+3.98%
$ -- $ 0
May 16, 2019 $ 0.000183
-25.08%
$ -- $ 2
May 15, 2019 $ 0.000244
+51.09%
$ -- $ 2
May 14, 2019 $ 0.000161
-13.64%
$ -- $ 2
May 13, 2019 $ 0.000187
+72.82%
$ -- $ 0
May 12, 2019 $ 0.000108
-66.70%
$ -- $ 1
May 11, 2019 $ 0.000324
+10.64%
$ -- $ 0
May 10, 2019 $ 0.000293
+2.23%
$ -- $ 0
May 9, 2019 $ 0.000287
+1.76%
$ -- $ 0
Download