EGYPT Historical Data

EGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.000261
+43.28%
$-- $1
Jun 26, 2019 $0.000182
-35.11%
$-- $10
Jun 25, 2019 $0.00028
+70.21%
$-- $2
Jun 24, 2019 $0.000165
-63.35%
$-- $0
Jun 23, 2019 $0.00045
+187.86%
$-- $12
Jun 22, 2019 $0.000156
+3.70%
$-- $0.1
Jun 21, 2019 $0.000151
-44.22%
$-- $0
Jun 20, 2019 $0.00027
-15.48%
$-- $0
Jun 19, 2019 $0.00032
+0.84%
$-- $10
Jun 18, 2019 $0.000317
+119.77%
$-- $1
Jun 17, 2019 $0.000144
-3.03%
$-- $2
Jun 16, 2019 $0.000147
-7.74%
$-- $2
Jun 15, 2019 $0.00016
+17.27%
$-- $3
Jun 14, 2019 $0.000136
-2.96%
$-- $0
Jun 13, 2019 $0.00014
-0.88%
$-- $0
Jun 12, 2019 $0.000141
+25.94%
$-- $9
Jun 11, 2019 $0.000112
+5.97%
$-- $0
Jun 10, 2019 $0.000106
-8.84%
$-- $0
Jun 9, 2019 $0.000116
+20.98%
$-- $0
Jun 8, 2019 $0.0000961
-51.95%
$-- $0
Jun 7, 2019 $0.0002
+130.50%
$-- $22
Jun 6, 2019 $0.0000868
-54.04%
$-- $1
Jun 5, 2019 $0.000189
+97.08%
$-- $0.1
Jun 4, 2019 $0.0000958
-52.43%
$-- $1
Jun 3, 2019 $0.000201
+79.10%
$-- $5
Jun 2, 2019 $0.000112
+1.44%
$-- $15
Jun 1, 2019 $0.000111
-72.21%
$-- $6
May 31, 2019 $0.000399
+220.23%
$-- $1
May 30, 2019 $0.000125
+3.23%
$-- $11
May 29, 2019 $0.000121
-2.66%
$-- $0
May 28, 2019 $0.000124
-8.10%
$-- $10
May 27, 2019 $0.000135
-7.23%
$-- $1
May 26, 2019 $0.000145
+24.07%
$-- $2
May 25, 2019 $0.000117
+3.11%
$-- $5
May 24, 2019 $0.000114
+49.71%
$-- $8
May 23, 2019 $0.0000759
-11.66%
$-- $0
May 22, 2019 $0.0000859
+2.42%
$-- $1
May 21, 2019 $0.0000839
+8.12%
$-- $1
May 20, 2019 $0.000124
-4.96%
$-- $0
May 19, 2019 $0.00013
-44.00%
$-- $3
May 18, 2019 $0.000232
-2.66%
$-- $0
May 17, 2019 $0.000239
+3.98%
$-- $0
May 16, 2019 $0.000183
-25.08%
$-- $2
May 15, 2019 $0.000244
+51.09%
$-- $2
May 14, 2019 $0.000161
-13.64%
$-- $2
May 13, 2019 $0.000187
+72.82%
$-- $0
May 12, 2019 $0.000108
-66.70%
$-- $1
May 11, 2019 $0.000324
+10.64%
$-- $0
May 10, 2019 $0.000293
+2.23%
$-- $0
May 9, 2019 $0.000287
+1.76%
$-- $0
Download