EGYPT Historical Data

EGY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0000212
+1.16%
$ 1,324 $ 54
Jun 18, 2021 $ 0.0000225
-5.30%
$ 1,403 $ 0.001
Jun 17, 2021 $ 0.0000237
-0.17%
$ 1,482 $ 0.001
Jun 3, 2021 $ 0.0000282
+3.91%
$ 1,758 $ 394
Jun 2, 2021 $ 0.0000271
-1.77%
$ 1,692 $ 379
May 29, 2021 $ 0.000216
-0.91%
$ 13,473 $ 215
May 28, 2021 $ 0.000218
-7.01%
$ 13,596 $ 217
May 27, 2021 $ 0.0000845
-1.89%
$ 5,275 $ 8
May 26, 2021 $ 0.000086
-64.47%
$ 5,367 $ 235
May 25, 2021 $ 0.000243
+1.03%
$ 15,137 $ 425
May 21, 2021 $ 0.000269
-11.68%
$ 16,814 $ 16
May 20, 2021 $ 0.000305
+930.23%
$ 19,030 $ 18
May 19, 2021 $ 0.0000285
-16.11%
$ 1,777 $ 0.001
May 18, 2021 $ 0.0000339
-1.05%
$ 2,117 $ 0.001
May 16, 2021 $ 0.000339
+2.91%
$ 21,156 $ 0
May 15, 2021 $ 0.00033
-6.66%
$ 20,601 $ 0
May 12, 2021 $ 0.00049
-3.02%
$ 30,596 $ 424
May 11, 2021 $ 0.000504
+2.59%
$ 31,451 $ 436
May 4, 2021 $ 0.00104
-0.79%
$ 64,611 $ 1
May 3, 2021 $ 0.00104
-2.59%
$ 65,107 $ 308
May 2, 2021 $ 0.000291
-2.05%
$ 18,134 $ 0
May 1, 2021 $ 0.000297
-46.99%
$ 18,514 $ 0
Apr 30, 2021 $ 0.000559
-0.03%
$ 34,882 $ 3
Apr 28, 2021 $ 0.000246
+2.55%
$ 15,366 $ 361
Apr 27, 2021 $ 0.00024
+371.53%
$ 14,950 $ 351
Apr 26, 2021 $ 0.0000508
+2.65%
$ 3,168 $ 0
Apr 21, 2021 $ 0.000233
-0.91%
$ 14,535 $ 0.01
Apr 20, 2021 $ 0.000235
-0.05%
$ 14,665 $ 0.01
Apr 15, 2021 $ 0.000246
+0.32%
$ 15,337 $ 0.01
Apr 14, 2021 $ 0.000245
+6.07%
$ 15,293 $ 0.01
Apr 7, 2021 $ 0.000204
-4.84%
$ 12,723 $ 0.1
Apr 6, 2021 $ 0.000214
-8.43%
$ 13,372 $ 0.1
Apr 5, 2021 $ 0.000234
-0.20%
$ 14,587 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.000182
-2.58%
$ 11,359 $ 0
Mar 9, 2021 $ 0.000187
+2.45%
$ 11,670 $ 0.01
Feb 28, 2021 $ 0.000266
-9.45%
$ 16,572 $ 0.01
Feb 27, 2021 $ 0.000294
-0.41%
$ 18,338 $ 0.01
Feb 26, 2021 $ 0.00031
+4.06%
$ 19,319 $ 0.01
Feb 25, 2021 $ 0.000297
-8.92%
$ 18,526 $ 0.01
Feb 24, 2021 $ 0.000325
+2.14%
$ 20,296 $ 0.01
Feb 23, 2021 $ 0.00031
-13.34%
$ 19,318 $ 0.01
Feb 22, 2021 $ 0.000358
-5.47%
$ 22,318 $ 0.01
Feb 19, 2021 $ 0.00125
+0.78%
$ 77,983 $ 27
Feb 18, 2021 $ 0.00124
+568.47%
$ 77,404 $ 211
Feb 17, 2021 $ 0.000185
+2.50%
$ 11,558 $ 0.01
Feb 16, 2021 $ 0.000175
-1.53%
$ 10,932 $ 0
Feb 15, 2021 $ 0.000178
-2.72%
$ 11,091 $ 0
Feb 13, 2021 $ 0.000183
-0.88%
$ 11,404 $ 0
Feb 12, 2021 $ 0.000185
+4.70%
$ 11,513 $ 0
Download