Coinranking
EGYPT Historical Data
EGY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $0.0000212 | -10.79% | ||
| May 31 | $0.0000282 | +2.03% | ||
| May 24 | $0.000216 | -10.08% | ||
| May 17 | $0.000269 | +686.07% | ||
| May 10 | $0.000339 | -30.99% | ||
| May 3 | $0.00104 | -3.33% | ||
| Apr 26 | $0.000291 | +487.59% | ||
| Apr 19 | $0.000233 | -0.94% | ||
| Apr 12 | $0.000246 | +6.37% | ||
| Apr 5 | $0.000204 | -12.95% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.000182 | -0.29% | ||
| Feb 22 | $0.000266 | -29.81% | ||
| Feb 15 | $0.00125 | +583.97% | ||
| Feb 8 | $0.000183 | +11.67% | ||
| Jan 25 | $0.00115 | +980.35% | ||
| Jan 18 | $0.000111 | -9.73% | ||
| Jan 11 | $0.000123 | -0.30% | ||
| Jan 4 | $0.0000385 | -60.52% | ||
| Dec 28 | $0.0000976 | +32.53% | ||
| Dec 21 | $0.0000598 | -2.28% | ||
| Dec 14 | $0.0000585 | +0.36% | ||
| Dec 7 | $0.0000592 | +4.51% | ||
| Nov 30 | $0.0000593 | -2.02% | ||
| Nov 16 | $0.0000338 | -31.47% | ||
| Nov 9 | $0.0000493 | -57.08% | ||
| Nov 2 | $0.0000875 | +0.41% | ||
| Oct 26 | $0.0000871 | -67.47% | ||
| Oct 19 | $0.000268 | -13.83% | ||
| Jul 6 | $0.00016 | -0.25% | ||
| Jun 29 | $0.00016 | +1.30% | ||
| Jun 22 | $0.000158 | +2.24% | ||
| Jun 15 | $0.00015 | -1.02% | ||
| Jun 8 | $0.000869 | -0.31% | ||
| Jun 1 | $0.000872 | +102.49% | ||
| May 25 | $0.000286 | +32.34% | ||
| May 18 | $0.000213 | +0.35% | ||
| May 11 | $0.000203 | +843.58% | ||
| May 4 | $0.0000216 | -89.44% | ||
| Apr 27 | $0.000207 | +3.01% | ||
| Apr 20 | $0.000201 | +9.38% | ||
| Apr 13 | $0.000184 | -0.62% | ||
| Apr 6 | $0.000163 | +11.53% | ||
| Mar 30 | $0.000146 | +9.59% | ||
| Feb 10 | $0.000236 | +3.34% | ||
| Feb 3 | $0.00105 | +12.56% | ||
| Jan 27 | $0.000935 | +9.71% | ||
| Jan 20 | $0.000159 | -4.69% | ||
| Jan 13 | $0.000167 | -47.88% | ||
| Jan 6 | $0.00032 | -59.14% | ||
Previous Next