EGYPT Historical Data

EGY
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.0000212
-10.79%
$1,324 $54
May 31 $0.0000282
+2.03%
$1,758 $773
May 24 $0.000216
-10.08%
$13,473 $1,101
May 17 $0.000269
+686.07%
$16,814 $33
May 10 $0.000339
-30.99%
$21,156 $860
May 3 $0.00104
-3.33%
$64,611 $308
Apr 26 $0.000291
+487.59%
$18,134 $717
Apr 19 $0.000233
-0.94%
$14,535 $0
Apr 12 $0.000246
+6.37%
$15,337 $0
Apr 5 $0.000204
-12.95%
$12,723 $1
Mar 22 $0
--%
$-- $0
Mar 8 $0.000182
-0.29%
$11,359 $0.01
Feb 22 $0.000266
-29.81%
$16,572 $0.1
Feb 15 $0.00125
+583.97%
$77,983 $238
Feb 8 $0.000183
+11.67%
$11,404 $0
Jan 25 $0.00115
+980.35%
$71,601 $24
Jan 18 $0.000111
-9.73%
$6,634 $0
Jan 11 $0.000123
-0.30%
$-- $2
Jan 4 $0.0000385
-60.52%
$-- $4
Dec 28 $0.0000976
+32.53%
$-- $0.01
Dec 21 $0.0000598
-2.28%
$-- $0
Dec 14 $0.0000585
+0.36%
$-- $0
Dec 7 $0.0000592
+4.51%
$-- $0
Nov 30 $0.0000593
-2.02%
$-- $0
Nov 16 $0.0000338
-31.47%
$-- $3
Nov 9 $0.0000493
-57.08%
$-- $1
Nov 2 $0.0000875
+0.41%
$-- $2
Oct 26 $0.0000871
-67.47%
$-- $2
Oct 19 $0.000268
-13.83%
$-- $0
Jul 6 $0.00016
-0.25%
$-- $0
Jun 29 $0.00016
+1.30%
$-- $2
Jun 22 $0.000158
+2.24%
$-- $0.01
Jun 15 $0.00015
-1.02%
$-- $0
Jun 8 $0.000869
-0.31%
$-- $1
Jun 1 $0.000872
+102.49%
$-- $22
May 25 $0.000286
+32.34%
$-- $2,025
May 18 $0.000213
+0.35%
$-- $0
May 11 $0.000203
+843.58%
$-- $79
May 4 $0.0000216
-89.44%
$-- $40
Apr 27 $0.000207
+3.01%
$-- $2
Apr 20 $0.000201
+9.38%
$-- $2
Apr 13 $0.000184
-0.62%
$-- $0
Apr 6 $0.000163
+11.53%
$-- $0
Mar 30 $0.000146
+9.59%
$-- $0
Feb 10 $0.000236
+3.34%
$-- $1
Feb 3 $0.00105
+12.56%
$-- $27
Jan 27 $0.000935
+9.71%
$-- $100
Jan 20 $0.000159
-4.69%
$-- $0.01
Jan 13 $0.000167
-47.88%
$-- $1
Jan 6 $0.00032
-59.14%
$-- $2
Download