0swap.exchange Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
9:50 AM $0.000166
+1.28%
$-- $296,322
9:49 AM $0.000164
+0.00%
$-- $296,391
9:48 AM $0.000163
+0.00%
$-- $296,412
9:43 AM $0.000164
+0.99%
$-- $296,375
9:42 AM $0.000167
-1.01%
$-- $296,396
9:38 AM $0.000163
+0.00%
$-- $296,300
9:37 AM $0.000169
+0.00%
$-- $296,096
9:36 AM $0.000169
+0.00%
$-- $296,058
9:35 AM $0.000172
-1.19%
$-- $295,699
9:34 AM $0.000156
+6.06%
$-- $295,441
9:32 AM $0.000133
-3.35%
$-- $295,543
9:31 AM $0.000135
-7.61%
$-- $295,538
9:30 AM $0.000145
+0.00%
$-- $295,443
9:29 AM $0.000148
+0.00%
$-- $295,273
9:28 AM $0.000154
+0.00%
$-- $295,172
9:27 AM $0.000154
+0.00%
$-- $295,363
9:26 AM $0.000153
-2.69%
$-- $295,405
9:25 AM $0.000155
-8.84%
$-- $295,112
9:24 AM $0.00017
+0.00%
$-- $295,089
9:22 AM $0.000175
+0.00%
$-- $294,850
9:21 AM $0.000174
+0.00%
$-- $294,803
9:20 AM $0.000175
+0.00%
$-- $294,791
9:19 AM $0.000176
+0.00%
$-- $294,667
9:17 AM $0.000169
+5.80%
$-- $294,851
9:15 AM $0.00016
+0.00%
$-- $294,802
9:14 AM $0.000168
+0.00%
$-- $294,231
9:10 AM $0.000187
+0.00%
$-- $294,181
9:06 AM $0.000185
+0.03%
$-- $294,086
9:04 AM $0.000185
+0.00%
$-- $294,041
9:01 AM $0.000179
+0.40%
$-- $293,421
9:00 AM $0.000174
+0.00%
$-- $293,604
8:59 AM $0.000171
+4.65%
$-- $293,515
8:58 AM $0.000171
-10.05%
$-- $293,137
8:57 AM $0.000185
+0.00%
$-- $292,883
8:56 AM $0.00019
+0.00%
$-- $293,128
8:54 AM $0.000193
+0.02%
$-- $293,091
8:53 AM $0.000194
+1.33%
$-- $292,979
8:52 AM $0.000187
+1.31%
$-- $293,346
8:51 AM $0.000184
+0.00%
$-- $293,347
8:50 AM $0.000183
+0.00%
$-- $293,111
8:49 AM $0.00019
+2.23%
$-- $293,048
8:48 AM $0.000195
+11.47%
$-- $292,688
8:47 AM $0.000173
-6.96%
$-- $292,491
8:46 AM $0.000181
-1.66%
$-- $292,230
8:45 AM $0.000191
-5.58%
$-- $291,866
8:44 AM $0.000213
+0.00%
$-- $291,511
8:43 AM $0.000213
-0.64%
$-- $291,280
8:42 AM $0.000215
-0.66%
$-- $291,318
8:41 AM $0.000217
+0.06%
$-- $291,136
8:40 AM $0.000215
+0.00%
$-- $291,042
Download